OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,259 Value ($000) $3,389 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 76,826 Value ($000) $3,263 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 76,386 Value ($000) $2,936 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 76,963 Value ($000) $3,018 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 86,858 Value ($000) $3,143 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 102,402 Value ($000) $3,627 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 113,770 Value ($000) $3,515 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 119,236 Value ($000) $3,663 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 132,085 Value ($000) $3,883 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 133,766 Value ($000) $3,604 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 145,845 Value ($000) $3,671 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 165,110 Value ($000) $4,123 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 166,661 Value ($000) $4,025 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 174,012 Value ($000) $3,642 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 173,707 Value ($000) $3,884 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 176,885 Value ($000) $4,576 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 184,184 Value ($000) $4,527 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 189,638 Value ($000) $4,386 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 189,133 Value ($000) $4,711 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 176,599 Value ($000) $3,857 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 164,970 Value ($000) $3,252 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 141,238 Value ($000) $2,082 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 263,712 Value ($000) $4,301 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 231,988 Value ($000) $3,538 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 218,814 Value ($000) $4,895 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 189,870 Value ($000) $4,475 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 188,585 Value ($000) $4,221 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 206,403 Value ($000) $4,318 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 191,461 Value ($000) $3,938 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 184,651 Value ($000) $4,132 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 219,470 Value ($000) $4,370 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 208,694 Value ($000) $4,476 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 210,367 Value ($000) $4,498 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 207,837 Value ($000) $4,092 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 108,545 Value ($000) $2,120 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 124,613 Value ($000) $2,552 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 118,573 Value ($000) $2,492 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 118,256 Value ($000) $2,084 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 108,060 Value ($000) $2,084 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 101,860 Value ($000) $1,862 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 85,947 Value ($000) $1,601 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 87,364 Value ($000) $1,366 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 102,981 Value ($000) $1,610 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 115,948 Value ($000) $1,732 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 114,614 Value ($000) $1,677 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 93,625 Value ($000) $1,337 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 105,467 Value ($000) $1,744 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 104,136 Value ($000) $1,708 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 125,087 Value ($000) $2,160 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 98,340 Value ($000) $1,514 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 67,104 Value ($000) $864 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,259	$3,389	$40.84	$36.00 - $44.20
Q3 2025	76,826	$3,263	$36.04	$33.19 - $39.99
Q2 2025	76,386	$2,936	$34.88	$31.85 - $36.86
Q1 2025	76,963	$3,018	$33.71	$30.29 - $36.59
Q4 2024	86,858	$3,143	$31.47	$29.57 - $33.81
Q3 2024	102,402	$3,627	$28.98	$25.49 - $30.85
Q2 2024	113,770	$3,515	$26.01	$24.22 - $27.33
Q1 2024	119,236	$3,663	$24.46	$22.84 - $26.18
Q4 2023	132,085	$3,883	$23.48	$21.72 - $24.90
Q3 2023	133,766	$3,604	$22.33	$20.42 - $24.66
Q2 2023	145,845	$3,671	$20.53	$19.63 - $21.13
Q1 2023	165,110	$4,123	$20.43	$18.99 - $21.62
Q4 2022	166,661	$4,025	$18.86	$16.63 - $19.85
Q3 2022	174,012	$3,642	$17.40	$16.25 - $18.81
Q2 2022	173,707	$3,884	$17.46	$15.89 - $19.79
Q1 2022	176,885	$4,576	$19.28	$17.57 - $20.26
Q4 2021	184,184	$4,527	$18.39	$16.94 - $19.59
Q3 2021	189,638	$4,386	$17.29	$16.03 - $18.37
Q2 2021	189,133	$4,711	$17.20	$14.80 - $18.34
Q1 2021	176,599	$3,857	$13.58	$12.12 - $15.51
Q4 2020	164,970	$3,252	$11.18	$9.23 - $12.69
Q3 2020	141,238	$2,082	$10.04	$8.83 - $11.15
Q2 2020	263,712	$4,301	$9.80	$8.08 - $11.68
Q1 2020	231,988	$3,538	$12.61	$7.34 - $14.45
Q4 2019	218,814	$4,895	$13.83	$13.35 - $14.61
Q3 2019	189,870	$4,475	$13.34	$12.44 - $14.38
Q2 2019	188,585	$4,221	$12.59	$11.70 - $13.24
Q1 2019	206,403	$4,318	$11.78	$11.12 - $12.41
Q4 2018	191,461	$3,938	$12.03	$11.05 - $12.90
Q3 2018	184,651	$4,132	$12.01	$10.94 - $12.91
Q2 2018	219,470	$4,370	$11.55	$10.74 - $12.07
Q1 2018	208,694	$4,476	$11.30	$10.65 - $12.17
Q4 2017	210,367	$4,498	$10.53	$9.93 - $11.18
Q3 2017	207,837	$4,092	$9.89	$9.21 - $10.27
Q2 2017	108,545	$2,120	$10.08	$9.74 - $10.53
Q1 2017	124,613	$2,552	$10.11	$9.37 - $10.58
Q4 2016	118,573	$2,492	$8.92	$8.16 - $9.60
Q3 2016	118,256	$2,084	$9.34	$8.67 - $9.78
Q2 2016	108,060	$2,084	$9.08	$8.60 - $9.44
Q1 2016	101,860	$1,862	$8.67	$8.19 - $8.98
Q4 2015	85,947	$1,601	$8.58	$7.23 - $9.16
Q3 2015	87,364	$1,366	$7.54	$6.97 - $7.92
Q2 2015	102,981	$1,610	$7.17	$6.83 - $7.62
Q1 2015	115,948	$1,732	$6.75	$6.22 - $7.09
Q4 2014	114,614	$1,677	$6.63	$6.07 - $6.96
Q3 2014	93,625	$1,337	$6.85	$6.36 - $7.63
Q2 2014	105,467	$1,744	$7.40	$6.93 - $7.68
Q1 2014	104,136	$1,708	$6.97	$6.20 - $7.53
Q4 2013	125,087	$2,160	$7.12	$6.22 - $7.56
Q3 2013	98,340	$1,514	$6.16	$5.47 - $6.65
Q2 2013	67,104	$864	$5.60	$5.13 - $6.10