OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 182,320 Value ($000) $7,151 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 8,432 Value ($000) $305 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 17,491 Value ($000) $620 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 46,569 Value ($000) $1,439 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 45,276 Value ($000) $1,391 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 62,924 Value ($000) $1,850 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 92,962 Value ($000) $2,504 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 70,422 Value ($000) $1,773 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 284,893 Value ($000) $7,114 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 35,598 Value ($000) $860 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 29,475 Value ($000) $617 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 26,479 Value ($000) $592 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 177,639 Value ($000) $4,596 Avg Close $19.28 Range $17.57 - $20.26
Q2 2021
Shares 45,749 Value ($000) $1,140 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 17,150 Value ($000) $375 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 109,057 Value ($000) $2,150 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 1,176,611 Value ($000) $17,344 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 491,563 Value ($000) $8,018 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 32,893 Value ($000) $502 Avg Close $12.61 Range $7.34 - $14.45
Q2 2019
Shares 12,400 Value ($000) $278 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 91,187 Value ($000) $1,908 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 173,748 Value ($000) $3,574 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 403,285 Value ($000) $9,025 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 291,516 Value ($000) $5,804 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 367,741 Value ($000) $7,888 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 652,427 Value ($000) $13,949 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 980,217 Value ($000) $19,301 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 1,097,454 Value ($000) $21,434 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 1,216,797 Value ($000) $24,920 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 2,326,091 Value ($000) $44,196 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 1,458,630 Value ($000) $25,701 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 849,125 Value ($000) $16,379 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 965,062 Value ($000) $17,641 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 658,280 Value ($000) $12,264 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 762,404 Value ($000) $11,924 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 868,993 Value ($000) $13,582 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 538,402 Value ($000) $8,043 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 835,336 Value ($000) $12,221 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 125,783 Value ($000) $1,796 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 95,377 Value ($000) $1,577 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 190,965 Value ($000) $3,132 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 317,040 Value ($000) $5,475 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 885,581 Value ($000) $13,638 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 1,129,600 Value ($000) $14,538 Avg Close $5.60 Range $5.13 - $6.10