OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $3 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 121 Value ($000) $5 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 121 Value ($000) $5 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 33 Value ($000) $1 Avg Close $33.71 Range $30.29 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$3	$40.84	$36.00 - $44.20
Q3 2025	121	$5	$36.04	$33.19 - $39.99
Q2 2025	121	$5	$34.88	$31.85 - $36.86
Q1 2025	33	$1	$33.71	$30.29 - $36.59