OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26 Value ($000) $1 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 26 Value ($000) $1 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 26 Value ($000) $1 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 26 Value ($000) $1 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 26 Value ($000) $1 Avg Close $23.48 Range $21.72 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26	$1	$31.47	$29.57 - $33.81
Q3 2024	26	$1	$28.98	$25.49 - $30.85
Q2 2024	26	$1	$26.01	$24.22 - $27.33
Q1 2024	26	$1	$24.46	$22.84 - $26.18
Q4 2023	26	$1	$23.48	$21.72 - $24.90