OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,304 Value ($000) $790 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 8,820 Value ($000) $375 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 8,820 Value ($000) $339 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 8,820 Value ($000) $346 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 8,627 Value ($000) $312 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 8,163 Value ($000) $289 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 7,902 Value ($000) $244 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 7,531 Value ($000) $231 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 7,531 Value ($000) $221 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 7,531 Value ($000) $203 Avg Close $22.33 Range $20.42 - $24.66
Q3 2022
Shares 11,155 Value ($000) $233 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 11,155 Value ($000) $249 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 11,971 Value ($000) $310 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 11,971 Value ($000) $294 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 11,898 Value ($000) $275 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 10,970 Value ($000) $273 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 10,970 Value ($000) $240 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 11,506 Value ($000) $227 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 11,506 Value ($000) $170 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 11,222 Value ($000) $183 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 11,222 Value ($000) $171 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 19,119 Value ($000) $428 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 18,714 Value ($000) $441 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 20,076 Value ($000) $449 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 20,076 Value ($000) $420 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 18,968 Value ($000) $390 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 19,268 Value ($000) $431 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 19,644 Value ($000) $391 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 17,798 Value ($000) $382 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 17,567 Value ($000) $376 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 19,185 Value ($000) $378 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 18,128 Value ($000) $354 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 18,128 Value ($000) $371 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 19,586 Value ($000) $372 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 19,885 Value ($000) $350 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 19,168 Value ($000) $370 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 18,488 Value ($000) $338 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 18,401 Value ($000) $343 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 16,768 Value ($000) $262 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 17,100 Value ($000) $267 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 16,684 Value ($000) $249 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 16,756 Value ($000) $245 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 19,083 Value ($000) $273 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 19,458 Value ($000) $322 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 19,672 Value ($000) $323 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 19,238 Value ($000) $332 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 18,857 Value ($000) $290 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 19,651 Value ($000) $253 Avg Close $5.60 Range $5.13 - $6.10