OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,950 Value ($000) $161,403 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 10,950 Value ($000) $178,595 Avg Close $9.80 Range $8.08 - $11.68

Q3 2019

Shares 4,150 Value ($000) $97,816 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 4,150 Value ($000) $92,877 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 4,050 Value ($000) $84,726 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 3,650 Value ($000) $75,081 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 3,350 Value ($000) $74,973 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 3,600 Value ($000) $71,676 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 3,600 Value ($000) $77,220 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 3,600 Value ($000) $76,968 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 3,600 Value ($000) $70,884 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 3,600 Value ($000) $70,308 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 5,250 Value ($000) $107,520 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 5,400 Value ($000) $102,600 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 15,600 Value ($000) $274,872 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 12,200 Value ($000) $235,338 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 11,076 Value ($000) $202,469 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 10,570 Value ($000) $196,919 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 12,770 Value ($000) $199,723 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 13,320 Value ($000) $208,192 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 13,320 Value ($000) $199,001 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 13,020 Value ($000) $190,483 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 13,020 Value ($000) $185,926 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 13,420 Value ($000) $221,967 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 13,420 Value ($000) $220,088 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 13,420 Value ($000) $231,763 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 12,270 Value ($000) $188,958 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 12,270 Value ($000) $157,914 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,950	$161,403	$10.04	$8.83 - $11.15
Q2 2020	10,950	$178,595	$9.80	$8.08 - $11.68
Q3 2019	4,150	$97,816	$13.34	$12.44 - $14.38
Q2 2019	4,150	$92,877	$12.59	$11.70 - $13.24
Q1 2019	4,050	$84,726	$11.78	$11.12 - $12.41
Q4 2018	3,650	$75,081	$12.03	$11.05 - $12.90
Q3 2018	3,350	$74,973	$12.01	$10.94 - $12.91
Q2 2018	3,600	$71,676	$11.55	$10.74 - $12.07
Q1 2018	3,600	$77,220	$11.30	$10.65 - $12.17
Q4 2017	3,600	$76,968	$10.53	$9.93 - $11.18
Q3 2017	3,600	$70,884	$9.89	$9.21 - $10.27
Q2 2017	3,600	$70,308	$10.08	$9.74 - $10.53
Q1 2017	5,250	$107,520	$10.11	$9.37 - $10.58
Q4 2016	5,400	$102,600	$8.92	$8.16 - $9.60
Q3 2016	15,600	$274,872	$9.34	$8.67 - $9.78
Q2 2016	12,200	$235,338	$9.08	$8.60 - $9.44
Q1 2016	11,076	$202,469	$8.67	$8.19 - $8.98
Q4 2015	10,570	$196,919	$8.58	$7.23 - $9.16
Q3 2015	12,770	$199,723	$7.54	$6.97 - $7.92
Q2 2015	13,320	$208,192	$7.17	$6.83 - $7.62
Q1 2015	13,320	$199,001	$6.75	$6.22 - $7.09
Q4 2014	13,020	$190,483	$6.63	$6.07 - $6.96
Q3 2014	13,020	$185,926	$6.85	$6.36 - $7.63
Q2 2014	13,420	$221,967	$7.40	$6.93 - $7.68
Q1 2014	13,420	$220,088	$6.97	$6.20 - $7.53
Q4 2013	13,420	$231,763	$7.12	$6.22 - $7.56
Q3 2013	12,270	$188,958	$6.16	$5.47 - $6.65
Q2 2013	12,270	$157,914	$5.60	$5.13 - $6.10