OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,590 Value ($000) $757 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 17,120 Value ($000) $727 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 17,317 Value ($000) $666 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 17,635 Value ($000) $692 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 17,635 Value ($000) $638 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 18,492 Value ($000) $655 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 20,163 Value ($000) $623 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 21,443 Value ($000) $659 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 22,005 Value ($000) $647 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 22,421 Value ($000) $604 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 24,255 Value ($000) $610 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 25,121 Value ($000) $627 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 26,006 Value ($000) $628 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 26,139 Value ($000) $547 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 26,139 Value ($000) $584 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 25,618 Value ($000) $663 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 25,500 Value ($000) $627 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 25,500 Value ($000) $590 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 26,047 Value ($000) $649 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 26,695 Value ($000) $583 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 26,805 Value ($000) $528 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 27,459 Value ($000) $405 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 28,940 Value ($000) $472 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 29,295 Value ($000) $447 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 29,295 Value ($000) $655 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 31,989 Value ($000) $754 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 34,202 Value ($000) $765 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 34,614 Value ($000) $724 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 34,714 Value ($000) $714 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 34,814 Value ($000) $779 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 31,173 Value ($000) $621 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 30,750 Value ($000) $660 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 30,218 Value ($000) $646 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 30,947 Value ($000) $609 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 30,947 Value ($000) $604 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 31,294 Value ($000) $641 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 30,352 Value ($000) $577 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 29,706 Value ($000) $523 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 29,529 Value ($000) $570 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 32,853 Value ($000) $601 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 31,874 Value ($000) $594 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 33,614 Value ($000) $526 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 34,070 Value ($000) $533 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 34,332 Value ($000) $513 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 33,921 Value ($000) $496 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 34,257 Value ($000) $489 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 33,950 Value ($000) $562 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 34,941 Value ($000) $573 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 34,941 Value ($000) $603 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 35,974 Value ($000) $554 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 36,170 Value ($000) $466 Avg Close $5.60 Range $5.13 - $6.10
Q1 2013
Shares 36,270 Value ($000) $461 Avg Close $4.92 Range $4.45 - $5.38
Q4 2012
Shares 36,447 Value ($000) $388 Avg Close — Range —
Q3 2012
Shares 36,447 Value ($000) $339 Avg Close — Range —
Q2 2012
Shares 38,788 Value ($000) $322 Avg Close — Range —
Q1 2012
Shares 39,208 Value ($000) $414 Avg Close — Range —
Q4 2011
Shares 38,848 Value ($000) $360 Avg Close — Range —
Q3 2011
Shares 38,136 Value ($000) $340 Avg Close — Range —