OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 48,900 Value ($000) $1,022,988 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 48,900 Value ($000) $1,005,873 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 48,900 Value ($000) $1,094,382 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 48,900 Value ($000) $973,599 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 48,000 Value ($000) $1,029,600 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 48,000 Value ($000) $1,026,240 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 48,000 Value ($000) $945,120 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 48,000 Value ($000) $937,440 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 48,000 Value ($000) $983,040 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 48,000 Value ($000) $912,000 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 48,000 Value ($000) $845,760 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 49,000 Value ($000) $945,210 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 219,934 Value ($000) $4,020,394 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 809,092 Value ($000) $15,073,375 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 845,861 Value ($000) $13,229,259 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 1,115,157 Value ($000) $17,429,896 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 1,873,882 Value ($000) $27,995,789 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 1,963,215 Value ($000) $28,721,828 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 2,118,895 Value ($000) $30,257,813 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 2,265,645 Value ($000) $34,473,760 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 2,729,441 Value ($000) $44,762,824 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 2,461,710 Value ($000) $42,513,723 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 3,424,928 Value ($000) $52,743,884 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 3,412,517 Value ($000) $43,918,888 Avg Close $5.60 Range $5.13 - $6.10