OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,211 Value ($000) $311 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 13,141 Value ($000) $294 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 13,129 Value ($000) $275 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 13,117 Value ($000) $270 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 13,105 Value ($000) $888 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 13,294 Value ($000) $265 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 14,183 Value ($000) $304 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 14,287 Value ($000) $305 Avg Close $10.53 Range $9.93 - $11.18