OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,832 Value ($000) $4,648 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 112,026 Value ($000) $4,758 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 111,605 Value ($000) $4,290 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 114,510 Value ($000) $4,491 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 120,435 Value ($000) $4,359 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 130,550 Value ($000) $4,624 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 138,150 Value ($000) $4,269 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 140,526 Value ($000) $4,317 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 140,227 Value ($000) $4,123 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 147,106 Value ($000) $3,963 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 164,419 Value ($000) $4,138 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 166,675 Value ($000) $4,162 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 169,990 Value ($000) $4,096 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 161,142 Value ($000) $3,371 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 159,513 Value ($000) $3,565 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 159,056 Value ($000) $4,114 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 158,470 Value ($000) $3,894 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 156,887 Value ($000) $3,627 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 169,247 Value ($000) $4,215 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 169,475 Value ($000) $3,514 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 169,470 Value ($000) $3,339 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 171,652 Value ($000) $2,529 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 129,602 Value ($000) $2,112 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 114,492 Value ($000) $1,745 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 114,489 Value ($000) $2,560 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 122,618 Value ($000) $2,889 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 125,259 Value ($000) $2,802 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 125,104 Value ($000) $2,616 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 124,061 Value ($000) $2,551 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 123,286 Value ($000) $2,758 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 113,822 Value ($000) $2,265 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 113,822 Value ($000) $2,440 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 102,837 Value ($000) $2,345 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 102,642 Value ($000) $1,976 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 100,757 Value ($000) $1,968 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 99,450 Value ($000) $2,037 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 97,252 Value ($000) $1,847 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 97,252 Value ($000) $1,713 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 38,553 Value ($000) $744 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 36,697 Value ($000) $671 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 36,697 Value ($000) $684 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 36,085 Value ($000) $564 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 36,085 Value ($000) $564 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 36,085 Value ($000) $539 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 36,085 Value ($000) $528 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 36,085 Value ($000) $515 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 36,085 Value ($000) $597 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 36,966 Value ($000) $606 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 38,296 Value ($000) $661 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 38,296 Value ($000) $590 Avg Close $6.16 Range $5.47 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,832	$4,648	$40.84	$36.00 - $44.20
Q3 2025	112,026	$4,758	$36.04	$33.19 - $39.99
Q2 2025	111,605	$4,290	$34.88	$31.85 - $36.86
Q1 2025	114,510	$4,491	$33.71	$30.29 - $36.59
Q4 2024	120,435	$4,359	$31.47	$29.57 - $33.81
Q3 2024	130,550	$4,624	$28.98	$25.49 - $30.85
Q2 2024	138,150	$4,269	$26.01	$24.22 - $27.33
Q1 2024	140,526	$4,317	$24.46	$22.84 - $26.18
Q4 2023	140,227	$4,123	$23.48	$21.72 - $24.90
Q3 2023	147,106	$3,963	$22.33	$20.42 - $24.66
Q2 2023	164,419	$4,138	$20.53	$19.63 - $21.13
Q1 2023	166,675	$4,162	$20.43	$18.99 - $21.62
Q4 2022	169,990	$4,096	$18.86	$16.63 - $19.85
Q3 2022	161,142	$3,371	$17.40	$16.25 - $18.81
Q2 2022	159,513	$3,565	$17.46	$15.89 - $19.79
Q1 2022	159,056	$4,114	$19.28	$17.57 - $20.26
Q4 2021	158,470	$3,894	$18.39	$16.94 - $19.59
Q3 2021	156,887	$3,627	$17.29	$16.03 - $18.37
Q2 2021	169,247	$4,215	$17.20	$14.80 - $18.34
Q1 2021	169,475	$3,514	$13.58	$12.12 - $15.51
Q4 2020	169,470	$3,339	$11.18	$9.23 - $12.69
Q3 2020	171,652	$2,529	$10.04	$8.83 - $11.15
Q2 2020	129,602	$2,112	$9.80	$8.08 - $11.68
Q1 2020	114,492	$1,745	$12.61	$7.34 - $14.45
Q4 2019	114,489	$2,560	$13.83	$13.35 - $14.61
Q3 2019	122,618	$2,889	$13.34	$12.44 - $14.38
Q2 2019	125,259	$2,802	$12.59	$11.70 - $13.24
Q1 2019	125,104	$2,616	$11.78	$11.12 - $12.41
Q4 2018	124,061	$2,551	$12.03	$11.05 - $12.90
Q3 2018	123,286	$2,758	$12.01	$10.94 - $12.91
Q2 2018	113,822	$2,265	$11.55	$10.74 - $12.07
Q1 2018	113,822	$2,440	$11.30	$10.65 - $12.17
Q4 2017	102,837	$2,345	$10.53	$9.93 - $11.18
Q3 2017	102,642	$1,976	$9.89	$9.21 - $10.27
Q2 2017	100,757	$1,968	$10.08	$9.74 - $10.53
Q1 2017	99,450	$2,037	$10.11	$9.37 - $10.58
Q4 2016	97,252	$1,847	$8.92	$8.16 - $9.60
Q3 2016	97,252	$1,713	$9.34	$8.67 - $9.78
Q2 2016	38,553	$744	$9.08	$8.60 - $9.44
Q1 2016	36,697	$671	$8.67	$8.19 - $8.98
Q4 2015	36,697	$684	$8.58	$7.23 - $9.16
Q3 2015	36,085	$564	$7.54	$6.97 - $7.92
Q2 2015	36,085	$564	$7.17	$6.83 - $7.62
Q1 2015	36,085	$539	$6.75	$6.22 - $7.09
Q4 2014	36,085	$528	$6.63	$6.07 - $6.96
Q3 2014	36,085	$515	$6.85	$6.36 - $7.63
Q2 2014	36,085	$597	$7.40	$6.93 - $7.68
Q1 2014	36,966	$606	$6.97	$6.20 - $7.53
Q4 2013	38,296	$661	$7.12	$6.22 - $7.56
Q3 2013	38,296	$590	$6.16	$5.47 - $6.65