OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,307 Value ($000) $836 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 24,230 Value ($000) $1,029 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 29,117 Value ($000) $1,119 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 29,638 Value ($000) $1,162 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 25,999 Value ($000) $941 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 27,011 Value ($000) $957 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 35,627 Value ($000) $1,101 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 38,452 Value ($000) $1,181 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 33,177 Value ($000) $975 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 37,524 Value ($000) $1,011 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 36,987 Value ($000) $931 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 41,186 Value ($000) $1,028 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 41,851 Value ($000) $1,011 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 44,868 Value ($000) $939 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 47,909 Value ($000) $1,071 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 87,954 Value ($000) $2,276 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 99,041 Value ($000) $2,434 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 94,835 Value ($000) $2,194 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 97,277 Value ($000) $2,423 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 55,262 Value ($000) $1,207 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 93,456 Value ($000) $1,842 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 100,026 Value ($000) $1,474 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 72,284 Value ($000) $1,179 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 75,961 Value ($000) $1,158 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 84,318 Value ($000) $1,886 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 85,638 Value ($000) $2,018 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 89,905 Value ($000) $2,012 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 93,815 Value ($000) $1,963 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 103,974 Value ($000) $2,139 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 111,885 Value ($000) $2,504 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 102,841 Value ($000) $2,047 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 84,495 Value ($000) $1,813 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 657,520 Value ($000) $14,058 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 1,174,397 Value ($000) $23,123 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 1,234,923 Value ($000) $24,118 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 1,361,128 Value ($000) $27,876 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 1,275,519 Value ($000) $24,235 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 2,009,541 Value ($000) $35,408 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 2,960,860 Value ($000) $57,115 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 2,780,083 Value ($000) $50,820 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 2,424,183 Value ($000) $45,163 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 2,169,107 Value ($000) $33,925 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 2,402,644 Value ($000) $37,553 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 1,709,566 Value ($000) $25,541 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 1,076,961 Value ($000) $15,756 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 1,121,307 Value ($000) $16,012 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 1,116,259 Value ($000) $18,463 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 1,120,971 Value ($000) $18,384 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 1,081,810 Value ($000) $18,683 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 790,611 Value ($000) $12,176 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 484,916 Value ($000) $6,240 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,307	$836	$40.84	$36.00 - $44.20
Q3 2025	24,230	$1,029	$36.04	$33.19 - $39.99
Q2 2025	29,117	$1,119	$34.88	$31.85 - $36.86
Q1 2025	29,638	$1,162	$33.71	$30.29 - $36.59
Q4 2024	25,999	$941	$31.47	$29.57 - $33.81
Q3 2024	27,011	$957	$28.98	$25.49 - $30.85
Q2 2024	35,627	$1,101	$26.01	$24.22 - $27.33
Q1 2024	38,452	$1,181	$24.46	$22.84 - $26.18
Q4 2023	33,177	$975	$23.48	$21.72 - $24.90
Q3 2023	37,524	$1,011	$22.33	$20.42 - $24.66
Q2 2023	36,987	$931	$20.53	$19.63 - $21.13
Q1 2023	41,186	$1,028	$20.43	$18.99 - $21.62
Q4 2022	41,851	$1,011	$18.86	$16.63 - $19.85
Q3 2022	44,868	$939	$17.40	$16.25 - $18.81
Q2 2022	47,909	$1,071	$17.46	$15.89 - $19.79
Q1 2022	87,954	$2,276	$19.28	$17.57 - $20.26
Q4 2021	99,041	$2,434	$18.39	$16.94 - $19.59
Q3 2021	94,835	$2,194	$17.29	$16.03 - $18.37
Q2 2021	97,277	$2,423	$17.20	$14.80 - $18.34
Q1 2021	55,262	$1,207	$13.58	$12.12 - $15.51
Q4 2020	93,456	$1,842	$11.18	$9.23 - $12.69
Q3 2020	100,026	$1,474	$10.04	$8.83 - $11.15
Q2 2020	72,284	$1,179	$9.80	$8.08 - $11.68
Q1 2020	75,961	$1,158	$12.61	$7.34 - $14.45
Q4 2019	84,318	$1,886	$13.83	$13.35 - $14.61
Q3 2019	85,638	$2,018	$13.34	$12.44 - $14.38
Q2 2019	89,905	$2,012	$12.59	$11.70 - $13.24
Q1 2019	93,815	$1,963	$11.78	$11.12 - $12.41
Q4 2018	103,974	$2,139	$12.03	$11.05 - $12.90
Q3 2018	111,885	$2,504	$12.01	$10.94 - $12.91
Q2 2018	102,841	$2,047	$11.55	$10.74 - $12.07
Q1 2018	84,495	$1,813	$11.30	$10.65 - $12.17
Q4 2017	657,520	$14,058	$10.53	$9.93 - $11.18
Q3 2017	1,174,397	$23,123	$9.89	$9.21 - $10.27
Q2 2017	1,234,923	$24,118	$10.08	$9.74 - $10.53
Q1 2017	1,361,128	$27,876	$10.11	$9.37 - $10.58
Q4 2016	1,275,519	$24,235	$8.92	$8.16 - $9.60
Q3 2016	2,009,541	$35,408	$9.34	$8.67 - $9.78
Q2 2016	2,960,860	$57,115	$9.08	$8.60 - $9.44
Q1 2016	2,780,083	$50,820	$8.67	$8.19 - $8.98
Q4 2015	2,424,183	$45,163	$8.58	$7.23 - $9.16
Q3 2015	2,169,107	$33,925	$7.54	$6.97 - $7.92
Q2 2015	2,402,644	$37,553	$7.17	$6.83 - $7.62
Q1 2015	1,709,566	$25,541	$6.75	$6.22 - $7.09
Q4 2014	1,076,961	$15,756	$6.63	$6.07 - $6.96
Q3 2014	1,121,307	$16,012	$6.85	$6.36 - $7.63
Q2 2014	1,116,259	$18,463	$7.40	$6.93 - $7.68
Q1 2014	1,120,971	$18,384	$6.97	$6.20 - $7.53
Q4 2013	1,081,810	$18,683	$7.12	$6.22 - $7.56
Q3 2013	790,611	$12,176	$6.16	$5.47 - $6.65
Q2 2013	484,916	$6,240	$5.60	$5.13 - $6.10