OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54,411 Value ($000) $1,259 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 54,170 Value ($000) $1,349 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 59,725 Value ($000) $1,304 Avg Close $13.58 Range $12.12 - $15.51

Q3 2020

Shares 55,469 Value ($000) $818 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 42,580 Value ($000) $694 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 28,069 Value ($000) $428 Avg Close $12.61 Range $7.34 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54,411	$1,259	$17.29	$16.03 - $18.37
Q2 2021	54,170	$1,349	$17.20	$14.80 - $18.34
Q1 2021	59,725	$1,304	$13.58	$12.12 - $15.51
Q3 2020	55,469	$818	$10.04	$8.83 - $11.15
Q2 2020	42,580	$694	$9.80	$8.08 - $11.68
Q1 2020	28,069	$428	$12.61	$7.34 - $14.45