OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,296 Value ($000) $445 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 13,133 Value ($000) $465 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 13,068 Value ($000) $404 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 12,250 Value ($000) $376 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 12,580 Value ($000) $370 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 12,724 Value ($000) $343 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 13,059 Value ($000) $329 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 11,324 Value ($000) $283 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 11,616 Value ($000) $281 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 11,489 Value ($000) $240 Avg Close $17.40 Range $16.25 - $18.81
Q1 2022
Shares 11,438 Value ($000) $296 Avg Close $19.28 Range $17.57 - $20.26
Q2 2017
Shares 1,300 Value ($000) $25 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 2,363 Value ($000) $41 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 1,821 Value ($000) $34 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 1,000 Value ($000) $18 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 1,000 Value ($000) $15 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 1,000 Value ($000) $15 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 1,500 Value ($000) $22 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 1,000 Value ($000) $14 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 1,900 Value ($000) $27 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 1,900 Value ($000) $31 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 1,900 Value ($000) $31 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 2,200 Value ($000) $37 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 1,000 Value ($000) $15 Avg Close $6.16 Range $5.47 - $6.65