OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,875 Value ($000) $10,309 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 226,078 Value ($000) $9,602 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 226,067 Value ($000) $8,690 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 226,584 Value ($000) $8,887 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 229,109 Value ($000) $8,291 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 246,475 Value ($000) $8,730 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 257,596 Value ($000) $7,960 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 268,400 Value ($000) $8,245 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 287,321 Value ($000) $8,447 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 308,423 Value ($000) $8,309 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 341,612 Value ($000) $8,598 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 361,116 Value ($000) $9,017 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 370,059 Value ($000) $8,937 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 366,815 Value ($000) $7,677 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 374,546 Value ($000) $8,375 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 370,615 Value ($000) $9,588 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 401,105 Value ($000) $9,859 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 480,234 Value ($000) $11,108 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 478,615 Value ($000) $11,922 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 493,730 Value ($000) $10,783 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 495,172 Value ($000) $9,760 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 496,461 Value ($000) $7,318 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 486,843 Value ($000) $7,940 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 479,169 Value ($000) $7,307 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 446,028 Value ($000) $9,978 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 459,955 Value ($000) $10,841 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 456,689 Value ($000) $10,221 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 456,392 Value ($000) $9,548 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 465,983 Value ($000) $9,585 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 469,335 Value ($000) $10,504 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 468,990 Value ($000) $9,338 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 403,892 Value ($000) $8,663 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 417,291 Value ($000) $8,922 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 414,013 Value ($000) $8,152 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 449,468 Value ($000) $8,778 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 495,331 Value ($000) $10,145 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 517,131 Value ($000) $9,825 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 530,831 Value ($000) $9,353 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 526,031 Value ($000) $10,147 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 570,356 Value ($000) $10,426 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 499,392 Value ($000) $9,304 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 491,501 Value ($000) $7,687 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 476,980 Value ($000) $7,455 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 492,476 Value ($000) $7,358 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 500,823 Value ($000) $7,327 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 496,098 Value ($000) $7,084 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 475,659 Value ($000) $7,867 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 472,159 Value ($000) $7,743 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 469,959 Value ($000) $8,116 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 466,759 Value ($000) $7,188 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 452,329 Value ($000) $5,821 Avg Close $5.60 Range $5.13 - $6.10

Q1 2013

Shares 451,093 Value ($000) $5,733 Avg Close $4.92 Range $4.45 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,875	$10,309	$40.84	$36.00 - $44.20
Q3 2025	226,078	$9,602	$36.04	$33.19 - $39.99
Q2 2025	226,067	$8,690	$34.88	$31.85 - $36.86
Q1 2025	226,584	$8,887	$33.71	$30.29 - $36.59
Q4 2024	229,109	$8,291	$31.47	$29.57 - $33.81
Q3 2024	246,475	$8,730	$28.98	$25.49 - $30.85
Q2 2024	257,596	$7,960	$26.01	$24.22 - $27.33
Q1 2024	268,400	$8,245	$24.46	$22.84 - $26.18
Q4 2023	287,321	$8,447	$23.48	$21.72 - $24.90
Q3 2023	308,423	$8,309	$22.33	$20.42 - $24.66
Q2 2023	341,612	$8,598	$20.53	$19.63 - $21.13
Q1 2023	361,116	$9,017	$20.43	$18.99 - $21.62
Q4 2022	370,059	$8,937	$18.86	$16.63 - $19.85
Q3 2022	366,815	$7,677	$17.40	$16.25 - $18.81
Q2 2022	374,546	$8,375	$17.46	$15.89 - $19.79
Q1 2022	370,615	$9,588	$19.28	$17.57 - $20.26
Q4 2021	401,105	$9,859	$18.39	$16.94 - $19.59
Q3 2021	480,234	$11,108	$17.29	$16.03 - $18.37
Q2 2021	478,615	$11,922	$17.20	$14.80 - $18.34
Q1 2021	493,730	$10,783	$13.58	$12.12 - $15.51
Q4 2020	495,172	$9,760	$11.18	$9.23 - $12.69
Q3 2020	496,461	$7,318	$10.04	$8.83 - $11.15
Q2 2020	486,843	$7,940	$9.80	$8.08 - $11.68
Q1 2020	479,169	$7,307	$12.61	$7.34 - $14.45
Q4 2019	446,028	$9,978	$13.83	$13.35 - $14.61
Q3 2019	459,955	$10,841	$13.34	$12.44 - $14.38
Q2 2019	456,689	$10,221	$12.59	$11.70 - $13.24
Q1 2019	456,392	$9,548	$11.78	$11.12 - $12.41
Q4 2018	465,983	$9,585	$12.03	$11.05 - $12.90
Q3 2018	469,335	$10,504	$12.01	$10.94 - $12.91
Q2 2018	468,990	$9,338	$11.55	$10.74 - $12.07
Q1 2018	403,892	$8,663	$11.30	$10.65 - $12.17
Q4 2017	417,291	$8,922	$10.53	$9.93 - $11.18
Q3 2017	414,013	$8,152	$9.89	$9.21 - $10.27
Q2 2017	449,468	$8,778	$10.08	$9.74 - $10.53
Q1 2017	495,331	$10,145	$10.11	$9.37 - $10.58
Q4 2016	517,131	$9,825	$8.92	$8.16 - $9.60
Q3 2016	530,831	$9,353	$9.34	$8.67 - $9.78
Q2 2016	526,031	$10,147	$9.08	$8.60 - $9.44
Q1 2016	570,356	$10,426	$8.67	$8.19 - $8.98
Q4 2015	499,392	$9,304	$8.58	$7.23 - $9.16
Q3 2015	491,501	$7,687	$7.54	$6.97 - $7.92
Q2 2015	476,980	$7,455	$7.17	$6.83 - $7.62
Q1 2015	492,476	$7,358	$6.75	$6.22 - $7.09
Q4 2014	500,823	$7,327	$6.63	$6.07 - $6.96
Q3 2014	496,098	$7,084	$6.85	$6.36 - $7.63
Q2 2014	475,659	$7,867	$7.40	$6.93 - $7.68
Q1 2014	472,159	$7,743	$6.97	$6.20 - $7.53
Q4 2013	469,959	$8,116	$7.12	$6.22 - $7.56
Q3 2013	466,759	$7,188	$6.16	$5.47 - $6.65
Q2 2013	452,329	$5,821	$5.60	$5.13 - $6.10
Q1 2013	451,093	$5,733	$4.92	$4.45 - $5.38