OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,390 Value ($000) $11,565 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 198,274 Value ($000) $8,421 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 176,115 Value ($000) $6,770 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 122,518 Value ($000) $4,805 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 108,224 Value ($000) $3,917 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 93,524 Value ($000) $3,313 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 69,842 Value ($000) $2,158 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 50,927 Value ($000) $1,564 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 35,581 Value ($000) $1,046 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 21,481 Value ($000) $579 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 19,387 Value ($000) $488 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 39,333 Value ($000) $982 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 8,843 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 8,308 Value ($000) $174 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 7,653 Value ($000) $171 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 8,948 Value ($000) $231 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 7,571 Value ($000) $186 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 10,133 Value ($000) $234 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 10,638 Value ($000) $265 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 12,938 Value ($000) $283 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 14,828 Value ($000) $292 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 14,805 Value ($000) $218 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 14,605 Value ($000) $238 Avg Close $9.80 Range $8.08 - $11.68
Q2 2018
Shares 4,200 Value ($000) $84 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 4,200 Value ($000) $90 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 2,100 Value ($000) $45 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 2,100 Value ($000) $41 Avg Close $9.89 Range $9.21 - $10.27
Q4 2016
Shares 4,400 Value ($000) $84 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 4,400 Value ($000) $78 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 1,700 Value ($000) $33 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 1,700 Value ($000) $31 Avg Close $8.67 Range $8.19 - $8.98
Q4 2013
Shares 7,400 Value ($000) $128 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 7,400 Value ($000) $114 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 8,600 Value ($000) $111 Avg Close $5.60 Range $5.13 - $6.10