OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,539 Value ($000) $664 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 14,582 Value ($000) $619 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 14,634 Value ($000) $563 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 15,216 Value ($000) $597 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 18,282 Value ($000) $662 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 18,519 Value ($000) $656 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 18,285 Value ($000) $565 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 18,444 Value ($000) $567 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 18,710 Value ($000) $550 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 18,167 Value ($000) $489 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 18,207 Value ($000) $458 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 17,371 Value ($000) $434 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 14,396 Value ($000) $348 Avg Close $18.86 Range $16.63 - $19.85
Q2 2022
Shares 17,514 Value ($000) $391 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 16,885 Value ($000) $437 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 15,710 Value ($000) $386 Avg Close $18.39 Range $16.94 - $19.59
Q4 2019
Shares 41,455 Value ($000) $927 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 42,653 Value ($000) $1,005 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 43,705 Value ($000) $978 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 44,241 Value ($000) $926 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 44,204 Value ($000) $909 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 42,311 Value ($000) $947 Avg Close $12.01 Range $10.94 - $12.91