OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,009 Value ($000) $1,507 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 32,126 Value ($000) $1,364 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 31,368 Value ($000) $1,206 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 8,352 Value ($000) $328 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 8,450 Value ($000) $306 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 7,268 Value ($000) $257 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 6,727 Value ($000) $208 Avg Close $26.01 Range $24.22 - $27.33
Q2 2022
Shares 11,613 Value ($000) $260 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 11,694 Value ($000) $303 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 11,184 Value ($000) $275 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 11,095 Value ($000) $257 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 13,849 Value ($000) $345 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 16,283 Value ($000) $356 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 16,880 Value ($000) $333 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 12,834 Value ($000) $189 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 13,827 Value ($000) $226 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 13,318 Value ($000) $203 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 8,985 Value ($000) $201 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 9,093 Value ($000) $214 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 22,525 Value ($000) $504 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 22,494 Value ($000) $471 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 16,398 Value ($000) $337 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 16,259 Value ($000) $364 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 16,421 Value ($000) $327 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 15,647 Value ($000) $336 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 14,634 Value ($000) $313 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 18,491 Value ($000) $364 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 22,907 Value ($000) $447 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 17,827 Value ($000) $365 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 16,761 Value ($000) $318 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 56,369 Value ($000) $993 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 21,178 Value ($000) $409 Avg Close $9.08 Range $8.60 - $9.44
Q3 2013
Shares 24,452 Value ($000) $377 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 23,934 Value ($000) $308 Avg Close $5.60 Range $5.13 - $6.10