OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,535 Value ($000) $3,788 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 336,388 Value ($000) $13,193 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 465,478 Value ($000) $16,846 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 510,054 Value ($000) $18,066 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 827,848 Value ($000) $25,581 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 827,421 Value ($000) $25,418 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 827,421 Value ($000) $24,326 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 826,557 Value ($000) $22,540 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 836,331 Value ($000) $21,050 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 834,431 Value ($000) $20,836 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 837,681 Value ($000) $20,230 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 838,063 Value ($000) $17,541 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 842,024 Value ($000) $18,828 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 848,127 Value ($000) $21,942 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 841,178 Value ($000) $20,677 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 1,110,301 Value ($000) $25,682 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 1,110,301 Value ($000) $27,658 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 1,115,258 Value ($000) $24,358 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 1,109,592 Value ($000) $21,871 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 1,285,160 Value ($000) $18,944 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 1,118,129 Value ($000) $18,237 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 797,168 Value ($000) $12,157 Avg Close $12.61 Range $7.34 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,535	$3,788	$34.88	$31.85 - $36.86
Q1 2025	336,388	$13,193	$33.71	$30.29 - $36.59
Q4 2024	465,478	$16,846	$31.47	$29.57 - $33.81
Q3 2024	510,054	$18,066	$28.98	$25.49 - $30.85
Q2 2024	827,848	$25,581	$26.01	$24.22 - $27.33
Q1 2024	827,421	$25,418	$24.46	$22.84 - $26.18
Q4 2023	827,421	$24,326	$23.48	$21.72 - $24.90
Q3 2023	826,557	$22,540	$22.33	$20.42 - $24.66
Q2 2023	836,331	$21,050	$20.53	$19.63 - $21.13
Q1 2023	834,431	$20,836	$20.43	$18.99 - $21.62
Q4 2022	837,681	$20,230	$18.86	$16.63 - $19.85
Q3 2022	838,063	$17,541	$17.40	$16.25 - $18.81
Q2 2022	842,024	$18,828	$17.46	$15.89 - $19.79
Q1 2022	848,127	$21,942	$19.28	$17.57 - $20.26
Q4 2021	841,178	$20,677	$18.39	$16.94 - $19.59
Q3 2021	1,110,301	$25,682	$17.29	$16.03 - $18.37
Q2 2021	1,110,301	$27,658	$17.20	$14.80 - $18.34
Q1 2021	1,115,258	$24,358	$13.58	$12.12 - $15.51
Q4 2020	1,109,592	$21,871	$11.18	$9.23 - $12.69
Q3 2020	1,285,160	$18,944	$10.04	$8.83 - $11.15
Q2 2020	1,118,129	$18,237	$9.80	$8.08 - $11.68
Q1 2020	797,168	$12,157	$12.61	$7.34 - $14.45