OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 114 Value ($000) $3 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 114 Value ($000) $3 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 114 Value ($000) $3 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 114 Value ($000) $3 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 114 Value ($000) $2 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 114 Value ($000) $3 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 114 Value ($000) $3 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 114 Value ($000) $3 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 114 Value ($000) $3 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 114 Value ($000) $3 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 114 Value ($000) $2 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 114 Value ($000) $2 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 114 Value ($000) $2 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 114 Value ($000) $2 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 114 Value ($000) $2 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 114 Value ($000) $3 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 114 Value ($000) $3 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 114 Value ($000) $3 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 114 Value ($000) $2 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 114 Value ($000) $2 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 114 Value ($000) $3 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 114 Value ($000) $2 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 114 Value ($000) $2 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 114 Value ($000) $2 Avg Close $10.53 Range $9.93 - $11.18
Q4 2016
Shares 114 Value ($000) $2 Avg Close $8.92 Range $8.16 - $9.60