OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,625 Value ($000) $622 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 13,625 Value ($000) $579 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 13,625 Value ($000) $524 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 13,625 Value ($000) $534 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 13,625 Value ($000) $493 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 13,625 Value ($000) $483 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 13,625 Value ($000) $421 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 13,625 Value ($000) $419 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 13,625 Value ($000) $401 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 13,625 Value ($000) $367 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 13,625 Value ($000) $343 Avg Close $20.53 Range $19.63 - $21.13
Q4 2022
Shares 13,625 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 13,758 Value ($000) $288 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 13,758 Value ($000) $308 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 13,758 Value ($000) $355 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 13,758 Value ($000) $338 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 13,758 Value ($000) $318 Avg Close $17.29 Range $16.03 - $18.37
Q1 2021
Shares 13,625 Value ($000) $298 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 13,625 Value ($000) $269 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 13,625 Value ($000) $201 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 13,625 Value ($000) $222 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 13,625 Value ($000) $208 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 13,625 Value ($000) $305 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 13,625 Value ($000) $321 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 13,625 Value ($000) $305 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 13,625 Value ($000) $285 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 13,625 Value ($000) $280 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 13,625 Value ($000) $305 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 13,625 Value ($000) $271 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 13,625 Value ($000) $292 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 13,625 Value ($000) $291 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 13,625 Value ($000) $268 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 13,625 Value ($000) $266 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 13,625 Value ($000) $279 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 13,625 Value ($000) $259 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 13,625 Value ($000) $240 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 13,625 Value ($000) $263 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 13,625 Value ($000) $249 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 13,625 Value ($000) $254 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 13,625 Value ($000) $213 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 13,625 Value ($000) $213 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 13,625 Value ($000) $204 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 13,625 Value ($000) $199 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 13,625 Value ($000) $195 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 13,625 Value ($000) $225 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 13,625 Value ($000) $223 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 13,625 Value ($000) $235 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 13,625 Value ($000) $210 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 13,625 Value ($000) $175 Avg Close $5.60 Range $5.13 - $6.10