OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $9 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 400 Value ($000) $9 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 400 Value ($000) $8 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 400 Value ($000) $8 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 630 Value ($000) $13 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 630 Value ($000) $12 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 630 Value ($000) $11 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 630 Value ($000) $12 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 630 Value ($000) $12 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 630 Value ($000) $12 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 630 Value ($000) $10 Avg Close $7.54 Range $6.97 - $7.92