OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $222 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 5,096 Value ($000) $216 Avg Close $36.04 Range $33.19 - $39.99
Q3 2024
Shares 6,031 Value ($000) $214 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 6,556 Value ($000) $203 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 7,538 Value ($000) $232 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 7,229 Value ($000) $213 Avg Close $23.48 Range $21.72 - $24.90
Q2 2023
Shares 8,207 Value ($000) $207 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 9,901 Value ($000) $247 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 12,055 Value ($000) $291 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 11,916 Value ($000) $249 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 13,461 Value ($000) $301 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 18,470 Value ($000) $478 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 14,511 Value ($000) $357 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 14,700 Value ($000) $340 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 18,028 Value ($000) $449 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 17,659 Value ($000) $386 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 11,791 Value ($000) $232 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 11,749 Value ($000) $173 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 12,644 Value ($000) $206 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 11,094 Value ($000) $169 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 19,914 Value ($000) $445 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 22,356 Value ($000) $527 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 23,269 Value ($000) $521 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 25,082 Value ($000) $525 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 17,986 Value ($000) $370 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 26,451 Value ($000) $592 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 24,987 Value ($000) $497 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 27,251 Value ($000) $585 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 28,902 Value ($000) $618 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 26,734 Value ($000) $526 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 26,095 Value ($000) $510 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 42,667 Value ($000) $874 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 49,167 Value ($000) $934 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 33,362 Value ($000) $588 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 28,405 Value ($000) $548 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 25,861 Value ($000) $473 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 37,513 Value ($000) $699 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 19,314 Value ($000) $302 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 26,599 Value ($000) $416 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 30,810 Value ($000) $460 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 31,312 Value ($000) $458 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 26,061 Value ($000) $372 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 34,329 Value ($000) $568 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 44,319 Value ($000) $727 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 44,761 Value ($000) $773 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 41,008 Value ($000) $632 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 27,832 Value ($000) $358 Avg Close $5.60 Range $5.13 - $6.10