OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $9 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 300 Value ($000) $9 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 300 Value ($000) $8 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 300 Value ($000) $8 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 300 Value ($000) $7 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 300 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 300 Value ($000) $6 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 300 Value ($000) $7 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 300 Value ($000) $8 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 300 Value ($000) $7,374 Avg Close $18.39 Range $16.94 - $19.59