OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,721 Value ($000) $397 Avg Close $12.01 Range $10.94 - $12.91

Q2 2017

Shares 6,701 Value ($000) $276 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 13,112 Value ($000) $598 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 27,108 Value ($000) $515 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 72,104 Value ($000) $1,270 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 69,062 Value ($000) $1,332 Avg Close $9.08 Range $8.60 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,721	$397	$12.01	$10.94 - $12.91
Q2 2017	6,701	$276	$10.08	$9.74 - $10.53
Q1 2017	13,112	$598	$10.11	$9.37 - $10.58
Q4 2016	27,108	$515	$8.92	$8.16 - $9.60
Q3 2016	72,104	$1,270	$9.34	$8.67 - $9.78
Q2 2016	69,062	$1,332	$9.08	$8.60 - $9.44