OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,426 Value ($000) $5,177 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 113,432 Value ($000) $4,817 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 139,396 Value ($000) $5,358 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 129,085 Value ($000) $5,063 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 125,464 Value ($000) $4,541 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 126,428 Value ($000) $4,478 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 122,895 Value ($000) $3,797 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 122,464 Value ($000) $3,762 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 120,477 Value ($000) $3,542 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 118,289 Value ($000) $3,187 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 117,234 Value ($000) $2,951 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 116,988 Value ($000) $2,921 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 116,845 Value ($000) $2,822 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 118,103 Value ($000) $2,472 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 118,103 Value ($000) $2,641 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 118,565 Value ($000) $3,067 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 117,062 Value ($000) $2,877 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 112,596 Value ($000) $2,604 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 58,089 Value ($000) $1,447 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 58,221 Value ($000) $1,272 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 30,534 Value ($000) $602 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 28,734 Value ($000) $424 Avg Close $10.04 Range $8.83 - $11.15

Q3 2016

Shares 1 Value ($000) $0 Avg Close $9.34 Range $8.67 - $9.78

Q1 2016

Shares 1 Value ($000) $0 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 1 Value ($000) $0 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 1 Value ($000) $0 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 1 Value ($000) $0 Avg Close $7.17 Range $6.83 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,426	$5,177	$40.84	$36.00 - $44.20
Q3 2025	113,432	$4,817	$36.04	$33.19 - $39.99
Q2 2025	139,396	$5,358	$34.88	$31.85 - $36.86
Q1 2025	129,085	$5,063	$33.71	$30.29 - $36.59
Q4 2024	125,464	$4,541	$31.47	$29.57 - $33.81
Q3 2024	126,428	$4,478	$28.98	$25.49 - $30.85
Q2 2024	122,895	$3,797	$26.01	$24.22 - $27.33
Q1 2024	122,464	$3,762	$24.46	$22.84 - $26.18
Q4 2023	120,477	$3,542	$23.48	$21.72 - $24.90
Q3 2023	118,289	$3,187	$22.33	$20.42 - $24.66
Q2 2023	117,234	$2,951	$20.53	$19.63 - $21.13
Q1 2023	116,988	$2,921	$20.43	$18.99 - $21.62
Q4 2022	116,845	$2,822	$18.86	$16.63 - $19.85
Q3 2022	118,103	$2,472	$17.40	$16.25 - $18.81
Q2 2022	118,103	$2,641	$17.46	$15.89 - $19.79
Q1 2022	118,565	$3,067	$19.28	$17.57 - $20.26
Q4 2021	117,062	$2,877	$18.39	$16.94 - $19.59
Q3 2021	112,596	$2,604	$17.29	$16.03 - $18.37
Q2 2021	58,089	$1,447	$17.20	$14.80 - $18.34
Q1 2021	58,221	$1,272	$13.58	$12.12 - $15.51
Q4 2020	30,534	$602	$11.18	$9.23 - $12.69
Q3 2020	28,734	$424	$10.04	$8.83 - $11.15
Q3 2016	1	$0	$9.34	$8.67 - $9.78
Q1 2016	1	$0	$8.67	$8.19 - $8.98
Q4 2015	1	$0	$8.58	$7.23 - $9.16
Q3 2015	1	$0	$7.54	$6.97 - $7.92
Q2 2015	1	$0	$7.17	$6.83 - $7.62