OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 92,324 Value ($000) $1,899 Avg Close $12.03 Range $11.05 - $12.90
Q2 2018
Shares 85,806 Value ($000) $1,708 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 82,408 Value ($000) $1,768 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 57,269 Value ($000) $1,224 Avg Close $10.53 Range $9.93 - $11.18
Q2 2017
Shares 206,151 Value ($000) $4,026 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 217,435 Value ($000) $4,453 Avg Close $10.11 Range $9.37 - $10.58
Q3 2016
Shares 96,186 Value ($000) $1,695 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 147,198 Value ($000) $2,839 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 211,953 Value ($000) $3,875 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 75,800 Value ($000) $1,412 Avg Close $8.58 Range $7.23 - $9.16
Q4 2014
Shares 37,105 Value ($000) $543 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 113,168 Value ($000) $1,616 Avg Close $6.85 Range $6.36 - $7.63
Q1 2014
Shares 59,553 Value ($000) $977 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 48,254 Value ($000) $833 Avg Close $7.12 Range $6.22 - $7.56
Q2 2013
Shares 16,247 Value ($000) $209 Avg Close $5.60 Range $5.13 - $6.10