OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,808 Value ($000) $630 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 13,381 Value ($000) $568 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 13,308 Value ($000) $512 Avg Close $34.88 Range $31.85 - $36.86

Q4 2023

Shares 27,913 Value ($000) $821 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 29,219 Value ($000) $787 Avg Close $22.33 Range $20.42 - $24.66

Q1 2023

Shares 16,213 Value ($000) $405 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 67,931 Value ($000) $1,641 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 73,050 Value ($000) $1,529 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 87,266 Value ($000) $1,951 Avg Close $17.46 Range $15.89 - $19.79

Q2 2020

Shares 61,036 Value ($000) $995 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 65,762 Value ($000) $1,003 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 66,730 Value ($000) $1,493 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 71,690 Value ($000) $1,690 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 104,247 Value ($000) $2,333 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 106,401 Value ($000) $2,226 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 106,893 Value ($000) $2,199 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 136,176 Value ($000) $3,048 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 141,336 Value ($000) $2,814 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 126,201 Value ($000) $2,707 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 135,720 Value ($000) $2,902 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 153,455 Value ($000) $3,022 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 151,125 Value ($000) $2,951 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 149,255 Value ($000) $3,058 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 158,675 Value ($000) $3,016 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 151,426 Value ($000) $2,668 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 146,122 Value ($000) $2,819 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 123,907 Value ($000) $2,265 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 123,297 Value ($000) $2,297 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 124,077 Value ($000) $1,941 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 128,187 Value ($000) $2,004 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 128,187 Value ($000) $1,915 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 99,067 Value ($000) $1,449 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 98,997 Value ($000) $1,414 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 98,977 Value ($000) $1,637 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 98,977 Value ($000) $1,623 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 92,827 Value ($000) $1,603 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 86,830 Value ($000) $1,337 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 75,203 Value ($000) $968 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,808	$630	$40.84	$36.00 - $44.20
Q3 2025	13,381	$568	$36.04	$33.19 - $39.99
Q2 2025	13,308	$512	$34.88	$31.85 - $36.86
Q4 2023	27,913	$821	$23.48	$21.72 - $24.90
Q3 2023	29,219	$787	$22.33	$20.42 - $24.66
Q1 2023	16,213	$405	$20.43	$18.99 - $21.62
Q4 2022	67,931	$1,641	$18.86	$16.63 - $19.85
Q3 2022	73,050	$1,529	$17.40	$16.25 - $18.81
Q2 2022	87,266	$1,951	$17.46	$15.89 - $19.79
Q2 2020	61,036	$995	$9.80	$8.08 - $11.68
Q1 2020	65,762	$1,003	$12.61	$7.34 - $14.45
Q4 2019	66,730	$1,493	$13.83	$13.35 - $14.61
Q3 2019	71,690	$1,690	$13.34	$12.44 - $14.38
Q2 2019	104,247	$2,333	$12.59	$11.70 - $13.24
Q1 2019	106,401	$2,226	$11.78	$11.12 - $12.41
Q4 2018	106,893	$2,199	$12.03	$11.05 - $12.90
Q3 2018	136,176	$3,048	$12.01	$10.94 - $12.91
Q2 2018	141,336	$2,814	$11.55	$10.74 - $12.07
Q1 2018	126,201	$2,707	$11.30	$10.65 - $12.17
Q4 2017	135,720	$2,902	$10.53	$9.93 - $11.18
Q3 2017	153,455	$3,022	$9.89	$9.21 - $10.27
Q2 2017	151,125	$2,951	$10.08	$9.74 - $10.53
Q1 2017	149,255	$3,058	$10.11	$9.37 - $10.58
Q4 2016	158,675	$3,016	$8.92	$8.16 - $9.60
Q3 2016	151,426	$2,668	$9.34	$8.67 - $9.78
Q2 2016	146,122	$2,819	$9.08	$8.60 - $9.44
Q1 2016	123,907	$2,265	$8.67	$8.19 - $8.98
Q4 2015	123,297	$2,297	$8.58	$7.23 - $9.16
Q3 2015	124,077	$1,941	$7.54	$6.97 - $7.92
Q2 2015	128,187	$2,004	$7.17	$6.83 - $7.62
Q1 2015	128,187	$1,915	$6.75	$6.22 - $7.09
Q4 2014	99,067	$1,449	$6.63	$6.07 - $6.96
Q3 2014	98,997	$1,414	$6.85	$6.36 - $7.63
Q2 2014	98,977	$1,637	$7.40	$6.93 - $7.68
Q1 2014	98,977	$1,623	$6.97	$6.20 - $7.53
Q4 2013	92,827	$1,603	$7.12	$6.22 - $7.56
Q3 2013	86,830	$1,337	$6.16	$5.47 - $6.65
Q2 2013	75,203	$968	$5.60	$5.13 - $6.10