OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,467 Value ($000) $175 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 10,862 Value ($000) $243 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 11,009 Value ($000) $259 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 11,989 Value ($000) $268 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 11,918 Value ($000) $249 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 12,894 Value ($000) $265 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 12,623 Value ($000) $283 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 12,641 Value ($000) $252 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 13,558 Value ($000) $291 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 14,754 Value ($000) $315 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 14,718 Value ($000) $290 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 14,842 Value ($000) $290 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 16,742 Value ($000) $343 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 19,257 Value ($000) $366 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 15,564 Value ($000) $274 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 16,039 Value ($000) $309 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 15,497 Value ($000) $283 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 14,428 Value ($000) $269 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 15,958 Value ($000) $250 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 16,858 Value ($000) $263 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 30,481 Value ($000) $455 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 31,273 Value ($000) $458 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 30,465 Value ($000) $435 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 17,108 Value ($000) $283 Avg Close $7.40 Range $6.93 - $7.68
Q2 2013
Shares 10,296 Value ($000) $133 Avg Close $5.60 Range $5.13 - $6.10