Ticker: ORI CUSIP: 680223104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,898 | $8,895 | $40.84 | $36.00 - $44.20 |
| Q3 2025 | 207,598 | $8,817 | $36.04 | $33.19 - $39.99 |
| Q2 2025 | 223,998 | $8,610 | $34.88 | $31.85 - $36.86 |
| Q4 2022 | 122,600 | $3 | $18.86 | $16.63 - $19.85 |
| Q3 2022 | 120,800 | $2,528 | $17.40 | $16.25 - $18.81 |
| Q2 2022 | 597,700 | $13,365 | $17.46 | $15.89 - $19.79 |
| Q1 2022 | 589,700 | $15,256 | $19.28 | $17.57 - $20.26 |
| Q4 2021 | 481,900 | $11,845 | $18.39 | $16.94 - $19.59 |
| Q3 2020 | 380,500 | $5,609 | $10.04 | $8.83 - $11.15 |
| Q2 2020 | 405,600 | $6,615 | $9.80 | $8.08 - $11.68 |
| Q1 2020 | 439,000 | $6,695 | $12.61 | $7.34 - $14.45 |
| Q4 2019 | 476,300 | $10,655 | $13.83 | $13.35 - $14.61 |
| Q3 2019 | 630,800 | $14,868 | $13.34 | $12.44 - $14.38 |
| Q2 2019 | 699,500 | $15,655 | $12.59 | $11.70 - $13.24 |
| Q1 2019 | 770,400 | $16,117 | $11.78 | $11.12 - $12.41 |
| Q4 2018 | 899,800 | $18,509 | $12.03 | $11.05 - $12.90 |
| Q3 2018 | 1,253,300 | $28,049 | $12.01 | $10.94 - $12.91 |