OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,580 Value ($000) $4,864 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 107,007 Value ($000) $4,545 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 105,693 Value ($000) $4,063 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 104,194 Value ($000) $4,086 Avg Close $33.71 Range $30.29 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,580	$4,864	$40.84	$36.00 - $44.20
Q3 2025	107,007	$4,545	$36.04	$33.19 - $39.99
Q2 2025	105,693	$4,063	$34.88	$31.85 - $36.86
Q1 2025	104,194	$4,086	$33.71	$30.29 - $36.59