OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,689 Value ($000) $3,728 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 89,212 Value ($000) $3,789 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 89,072 Value ($000) $3,424 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 88,963 Value ($000) $3,489 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 91,075 Value ($000) $3,296 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 91,525 Value ($000) $3,242 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 91,351 Value ($000) $2,823 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 90,567 Value ($000) $2,782 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 91,550 Value ($000) $2,692 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 91,713 Value ($000) $2,471 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 88,945 Value ($000) $2,239 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 92,352 Value ($000) $2,306 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 90,643 Value ($000) $2,189 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 89,543 Value ($000) $1,874 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 88,814 Value ($000) $1,986 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 88,940 Value ($000) $2,301 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 88,701 Value ($000) $2,180 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 97,962 Value ($000) $2,266 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 78,203 Value ($000) $1,948 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 78,701 Value ($000) $1,719 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 77,796 Value ($000) $1,533 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 77,352 Value ($000) $1,140 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 65,293 Value ($000) $1,065 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 66,566 Value ($000) $1,015 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 66,723 Value ($000) $1,493 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 66,616 Value ($000) $1,570 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 66,601 Value ($000) $1,491 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 66,494 Value ($000) $1,391 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 66,826 Value ($000) $1,375 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 66,629 Value ($000) $1,491 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 67,252 Value ($000) $1,339 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 68,853 Value ($000) $1,477 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 68,117 Value ($000) $1,456 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 69,548 Value ($000) $1,369 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 65,530 Value ($000) $1,280 Avg Close $10.08 Range $9.74 - $10.53