OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,819 Value ($000) $539 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 11,801 Value ($000) $501 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 11,801 Value ($000) $454 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 11,801 Value ($000) $463 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 12,191 Value ($000) $441 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 12,492 Value ($000) $442 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 12,793 Value ($000) $395 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 12,978 Value ($000) $399 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 13,532 Value ($000) $398 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 13,635 Value ($000) $367 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 13,827 Value ($000) $348 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 13,827 Value ($000) $345 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 14,641 Value ($000) $354 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 14,914 Value ($000) $312 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 140,400 Value ($000) $3,139 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 143,054 Value ($000) $3,701 Avg Close $19.28 Range $17.57 - $20.26
Q3 2019
Shares 14,577 Value ($000) $344 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 15,325 Value ($000) $343 Avg Close $12.59 Range $11.70 - $13.24