OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,438 Value ($000) $560 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 26,586 Value ($000) $519 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 26,391 Value ($000) $540 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 51,691 Value ($000) $982 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 32,878 Value ($000) $579 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 6,594 Value ($000) $127 Avg Close $9.08 Range $8.60 - $9.44
Q4 2014
Shares 15,907 Value ($000) $227 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 15,907 Value ($000) $227 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 15,907 Value ($000) $263 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 15,907 Value ($000) $261 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 20,770 Value ($000) $359 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 20,770 Value ($000) $320 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 20,770 Value ($000) $0 Avg Close $5.60 Range $5.13 - $6.10