OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,115 Value ($000) $2,515 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 53,478 Value ($000) $2,271 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 29,741 Value ($000) $1 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 10,003 Value ($000) $0 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 5,000 Value ($000) $0 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 3,912 Value ($000) $0 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 5,486 Value ($000) $0 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 2,198 Value ($000) $0 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 35,820 Value ($000) $1 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 36,617 Value ($000) $1 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 2,541 Value ($000) $0 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 7,658 Value ($000) $0 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 123,702 Value ($000) $3 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 452 Value ($000) $9 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 452 Value ($000) $10 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 1,533 Value ($000) $39 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 17,871 Value ($000) $439 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 12,289 Value ($000) $283 Avg Close $17.29 Range $16.03 - $18.37
Q1 2021
Shares 307,488 Value ($000) $6,715 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 331,621 Value ($000) $6,535 Avg Close $11.18 Range $9.23 - $12.69
Q2 2020
Shares 883 Value ($000) $14 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 2,814 Value ($000) $42 Avg Close $12.61 Range $7.34 - $14.45