OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,374 Value ($000) $256 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 25,094 Value ($000) $392 Avg Close $7.17 Range $6.83 - $7.62
Q3 2014
Shares 333,171 Value ($000) $4,758 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 596,643 Value ($000) $9,868 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 585,813 Value ($000) $9,607 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 618,475 Value ($000) $10,681 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 551,149 Value ($000) $8,488 Avg Close $6.16 Range $5.47 - $6.65