OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,048 Value ($000) $15,246 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 198,926 Value ($000) $8,448 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 942,778 Value ($000) $36,240 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 746,683 Value ($000) $29,285 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 823,500 Value ($000) $29,802 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 424,969 Value ($000) $15,052 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 236,072 Value ($000) $7,295 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 216,177 Value ($000) $6,641 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 564,145 Value ($000) $16,586 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 945,294 Value ($000) $25,466 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 692,951 Value ($000) $17,442 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 374,043 Value ($000) $9 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 9,140 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 236,257 Value ($000) $4,945 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 1,155,135 Value ($000) $25,829 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 795,845 Value ($000) $20,589 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 1,392,485 Value ($000) $34,227 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 247,511 Value ($000) $5,725 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 118,248 Value ($000) $2,946 Avg Close $17.20 Range $14.80 - $18.34

Q4 2020

Shares 303,617 Value ($000) $5,984 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 1,749,180 Value ($000) $25,783 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 1,134,069 Value ($000) $18,497 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 198,093 Value ($000) $3,021 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 243,722 Value ($000) $5,452 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 365,430 Value ($000) $8,613 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 165,923 Value ($000) $3,713 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 494,344 Value ($000) $10,342 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 591,083 Value ($000) $12,159 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 284,440 Value ($000) $6,366 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 1,909,796 Value ($000) $38,024 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 4,014,006 Value ($000) $86,100 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 1,429,555 Value ($000) $30,564 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 1,955,207 Value ($000) $38,498 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 980,368 Value ($000) $19,147 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 1,412,141 Value ($000) $28,921 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 1,953,615 Value ($000) $37,119 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 718,719 Value ($000) $12,664 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 1,224,865 Value ($000) $23,628 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 1,438,415 Value ($000) $26,294 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 878,141 Value ($000) $16,360 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 730,811 Value ($000) $11,430 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 24,948 Value ($000) $390 Avg Close $7.17 Range $6.83 - $7.62

Q4 2014

Shares 239,090 Value ($000) $3,498 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 641,876 Value ($000) $9,166 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 213,841 Value ($000) $3,537 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 17,499 Value ($000) $287 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 122,250 Value ($000) $2,111 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 40,011 Value ($000) $616 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 404,619 Value ($000) $5,207 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,048	$15,246	$40.84	$36.00 - $44.20
Q3 2025	198,926	$8,448	$36.04	$33.19 - $39.99
Q2 2025	942,778	$36,240	$34.88	$31.85 - $36.86
Q1 2025	746,683	$29,285	$33.71	$30.29 - $36.59
Q4 2024	823,500	$29,802	$31.47	$29.57 - $33.81
Q3 2024	424,969	$15,052	$28.98	$25.49 - $30.85
Q2 2024	236,072	$7,295	$26.01	$24.22 - $27.33
Q1 2024	216,177	$6,641	$24.46	$22.84 - $26.18
Q4 2023	564,145	$16,586	$23.48	$21.72 - $24.90
Q3 2023	945,294	$25,466	$22.33	$20.42 - $24.66
Q2 2023	692,951	$17,442	$20.53	$19.63 - $21.13
Q1 2023	374,043	$9	$20.43	$18.99 - $21.62
Q4 2022	9,140	$0	$18.86	$16.63 - $19.85
Q3 2022	236,257	$4,945	$17.40	$16.25 - $18.81
Q2 2022	1,155,135	$25,829	$17.46	$15.89 - $19.79
Q1 2022	795,845	$20,589	$19.28	$17.57 - $20.26
Q4 2021	1,392,485	$34,227	$18.39	$16.94 - $19.59
Q3 2021	247,511	$5,725	$17.29	$16.03 - $18.37
Q2 2021	118,248	$2,946	$17.20	$14.80 - $18.34
Q4 2020	303,617	$5,984	$11.18	$9.23 - $12.69
Q3 2020	1,749,180	$25,783	$10.04	$8.83 - $11.15
Q2 2020	1,134,069	$18,497	$9.80	$8.08 - $11.68
Q1 2020	198,093	$3,021	$12.61	$7.34 - $14.45
Q4 2019	243,722	$5,452	$13.83	$13.35 - $14.61
Q3 2019	365,430	$8,613	$13.34	$12.44 - $14.38
Q2 2019	165,923	$3,713	$12.59	$11.70 - $13.24
Q1 2019	494,344	$10,342	$11.78	$11.12 - $12.41
Q4 2018	591,083	$12,159	$12.03	$11.05 - $12.90
Q3 2018	284,440	$6,366	$12.01	$10.94 - $12.91
Q2 2018	1,909,796	$38,024	$11.55	$10.74 - $12.07
Q1 2018	4,014,006	$86,100	$11.30	$10.65 - $12.17
Q4 2017	1,429,555	$30,564	$10.53	$9.93 - $11.18
Q3 2017	1,955,207	$38,498	$9.89	$9.21 - $10.27
Q2 2017	980,368	$19,147	$10.08	$9.74 - $10.53
Q1 2017	1,412,141	$28,921	$10.11	$9.37 - $10.58
Q4 2016	1,953,615	$37,119	$8.92	$8.16 - $9.60
Q3 2016	718,719	$12,664	$9.34	$8.67 - $9.78
Q2 2016	1,224,865	$23,628	$9.08	$8.60 - $9.44
Q1 2016	1,438,415	$26,294	$8.67	$8.19 - $8.98
Q4 2015	878,141	$16,360	$8.58	$7.23 - $9.16
Q3 2015	730,811	$11,430	$7.54	$6.97 - $7.92
Q2 2015	24,948	$390	$7.17	$6.83 - $7.62
Q4 2014	239,090	$3,498	$6.63	$6.07 - $6.96
Q3 2014	641,876	$9,166	$6.85	$6.36 - $7.63
Q2 2014	213,841	$3,537	$7.40	$6.93 - $7.68
Q1 2014	17,499	$287	$6.97	$6.20 - $7.53
Q4 2013	122,250	$2,111	$7.12	$6.22 - $7.56
Q3 2013	40,011	$616	$6.16	$5.47 - $6.65
Q2 2013	404,619	$5,207	$5.60	$5.13 - $6.10