OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $128 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 2,810 Value ($000) $119 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 2,810 Value ($000) $108 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 1,397 Value ($000) $55 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 1,397 Value ($000) $51 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 1,397 Value ($000) $49 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 1,397 Value ($000) $43 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 3,400 Value ($000) $104 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 3,400 Value ($000) $100 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 3,300 Value ($000) $89 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 3,300 Value ($000) $83 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 3,300 Value ($000) $82 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 3,300 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 3,300 Value ($000) $69 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 89 Value ($000) $2 Avg Close $17.46 Range $15.89 - $19.79
Q3 2014
Shares 2,000 Value ($000) $29 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 2,000 Value ($000) $33 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 2,000 Value ($000) $33 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 2,000 Value ($000) $35 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 2,000 Value ($000) $31 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 2,000 Value ($000) $26 Avg Close $5.60 Range $5.13 - $6.10
Q1 2013
Shares 2,000 Value ($000) $26 Avg Close $4.92 Range $4.45 - $5.38