OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,360 Value ($000) $17,679 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 387,642 Value ($000) $16,463 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 387,805 Value ($000) $14,907 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 389,394 Value ($000) $15,272 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 398,340 Value ($000) $14,416 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 429,986 Value ($000) $15,230 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 430,175 Value ($000) $13,292 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 429,991 Value ($000) $13,209 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 429,991 Value ($000) $12,642 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 440,000 Value ($000) $11,854 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 439,991 Value ($000) $11,075 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 459,321 Value ($000) $11 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 459,321 Value ($000) $11 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 458,924 Value ($000) $9,606 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 458,979 Value ($000) $10,263 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 458,864 Value ($000) $11,871 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 458,864 Value ($000) $11,278 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 458,864 Value ($000) $10,614 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 471,554 Value ($000) $11,746 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 458,864 Value ($000) $10,022 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 462,239 Value ($000) $9,111 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 468,989 Value ($000) $6,913 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 468,989 Value ($000) $7,649 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 468,989 Value ($000) $7,153 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 469,197 Value ($000) $10,496 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 468,989 Value ($000) $11,054 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 518,163 Value ($000) $11,597 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 518,163 Value ($000) $10,840 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 522,063 Value ($000) $10,739 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 522,063 Value ($000) $11,684 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 522,201 Value ($000) $10,397 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 562,151 Value ($000) $12,058 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 562,063 Value ($000) $12,017 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 562,289 Value ($000) $11,071 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 562,289 Value ($000) $10,982 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 582,789 Value ($000) $11,935 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 582,889 Value ($000) $11,074 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 583,093 Value ($000) $10,274 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 584,544 Value ($000) $11,276 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 599,455 Value ($000) $10,958 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 601,633 Value ($000) $11,208 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 598,761 Value ($000) $9,365 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 598,761 Value ($000) $9,358 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 599,429 Value ($000) $8,955 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 599,429 Value ($000) $8,770 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 599,429 Value ($000) $8,560 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 599,782 Value ($000) $9,921 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 599,782 Value ($000) $9,836 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 599,782 Value ($000) $10,358 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 600,397 Value ($000) $9,246 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 602,417 Value ($000) $7,753 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,360	$17,679	$40.84	$36.00 - $44.20
Q3 2025	387,642	$16,463	$36.04	$33.19 - $39.99
Q2 2025	387,805	$14,907	$34.88	$31.85 - $36.86
Q1 2025	389,394	$15,272	$33.71	$30.29 - $36.59
Q4 2024	398,340	$14,416	$31.47	$29.57 - $33.81
Q3 2024	429,986	$15,230	$28.98	$25.49 - $30.85
Q2 2024	430,175	$13,292	$26.01	$24.22 - $27.33
Q1 2024	429,991	$13,209	$24.46	$22.84 - $26.18
Q4 2023	429,991	$12,642	$23.48	$21.72 - $24.90
Q3 2023	440,000	$11,854	$22.33	$20.42 - $24.66
Q2 2023	439,991	$11,075	$20.53	$19.63 - $21.13
Q1 2023	459,321	$11	$20.43	$18.99 - $21.62
Q4 2022	459,321	$11	$18.86	$16.63 - $19.85
Q3 2022	458,924	$9,606	$17.40	$16.25 - $18.81
Q2 2022	458,979	$10,263	$17.46	$15.89 - $19.79
Q1 2022	458,864	$11,871	$19.28	$17.57 - $20.26
Q4 2021	458,864	$11,278	$18.39	$16.94 - $19.59
Q3 2021	458,864	$10,614	$17.29	$16.03 - $18.37
Q2 2021	471,554	$11,746	$17.20	$14.80 - $18.34
Q1 2021	458,864	$10,022	$13.58	$12.12 - $15.51
Q4 2020	462,239	$9,111	$11.18	$9.23 - $12.69
Q3 2020	468,989	$6,913	$10.04	$8.83 - $11.15
Q2 2020	468,989	$7,649	$9.80	$8.08 - $11.68
Q1 2020	468,989	$7,153	$12.61	$7.34 - $14.45
Q4 2019	469,197	$10,496	$13.83	$13.35 - $14.61
Q3 2019	468,989	$11,054	$13.34	$12.44 - $14.38
Q2 2019	518,163	$11,597	$12.59	$11.70 - $13.24
Q1 2019	518,163	$10,840	$11.78	$11.12 - $12.41
Q4 2018	522,063	$10,739	$12.03	$11.05 - $12.90
Q3 2018	522,063	$11,684	$12.01	$10.94 - $12.91
Q2 2018	522,201	$10,397	$11.55	$10.74 - $12.07
Q1 2018	562,151	$12,058	$11.30	$10.65 - $12.17
Q4 2017	562,063	$12,017	$10.53	$9.93 - $11.18
Q3 2017	562,289	$11,071	$9.89	$9.21 - $10.27
Q2 2017	562,289	$10,982	$10.08	$9.74 - $10.53
Q1 2017	582,789	$11,935	$10.11	$9.37 - $10.58
Q4 2016	582,889	$11,074	$8.92	$8.16 - $9.60
Q3 2016	583,093	$10,274	$9.34	$8.67 - $9.78
Q2 2016	584,544	$11,276	$9.08	$8.60 - $9.44
Q1 2016	599,455	$10,958	$8.67	$8.19 - $8.98
Q4 2015	601,633	$11,208	$8.58	$7.23 - $9.16
Q3 2015	598,761	$9,365	$7.54	$6.97 - $7.92
Q2 2015	598,761	$9,358	$7.17	$6.83 - $7.62
Q1 2015	599,429	$8,955	$6.75	$6.22 - $7.09
Q4 2014	599,429	$8,770	$6.63	$6.07 - $6.96
Q3 2014	599,429	$8,560	$6.85	$6.36 - $7.63
Q2 2014	599,782	$9,921	$7.40	$6.93 - $7.68
Q1 2014	599,782	$9,836	$6.97	$6.20 - $7.53
Q4 2013	599,782	$10,358	$7.12	$6.22 - $7.56
Q3 2013	600,397	$9,246	$6.16	$5.47 - $6.65
Q2 2013	602,417	$7,753	$5.60	$5.13 - $6.10