OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,832 Value ($000) $6 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 115,831 Value ($000) $5 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 91,880 Value ($000) $4 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 91,580 Value ($000) $4 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 96,608 Value ($000) $3 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 96,418 Value ($000) $3 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 97,840 Value ($000) $3 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 95,940 Value ($000) $3 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 99,434 Value ($000) $3 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 101,620 Value ($000) $3 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 103,275 Value ($000) $3 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 106,206 Value ($000) $3 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 108,574 Value ($000) $3 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 106,987 Value ($000) $2,239 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 108,867 Value ($000) $2,411 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 137,780 Value ($000) $3,564 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 131,810 Value ($000) $3,240 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 108,204 Value ($000) $2,503 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 107,502 Value ($000) $2,678 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 154,679 Value ($000) $3,378 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 160,027 Value ($000) $3,154 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 83,883 Value ($000) $1,236 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 70,305 Value ($000) $1,147 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 66,580 Value ($000) $1,015 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 78,234 Value ($000) $1,750 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 77,974 Value ($000) $1,838 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 77,688 Value ($000) $1,739 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 82,144 Value ($000) $1,718 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 78,561 Value ($000) $1,616 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 77,183 Value ($000) $1,727 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 76,135 Value ($000) $1,516 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 73,942 Value ($000) $1,586 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 71,150 Value ($000) $1,521 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 75,244 Value ($000) $1,482 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 72,184 Value ($000) $1,410 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 59,053 Value ($000) $1,209 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 53,473 Value ($000) $1,016 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 52,509 Value ($000) $925 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 90,802 Value ($000) $1,752 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 42,735 Value ($000) $781 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 38,773 Value ($000) $722 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 47,133 Value ($000) $737 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 35,143 Value ($000) $549,289 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 29,933 Value ($000) $447 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 39,879 Value ($000) $583,431 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 34,468 Value ($000) $492,205 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 35,249 Value ($000) $583,014 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 32,263 Value ($000) $529,106 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 39,011 Value ($000) $673,712 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 42,695 Value ($000) $657,504 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 17,738 Value ($000) $228,291 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,832	$6	$40.84	$36.00 - $44.20
Q3 2025	115,831	$5	$36.04	$33.19 - $39.99
Q2 2025	91,880	$4	$34.88	$31.85 - $36.86
Q1 2025	91,580	$4	$33.71	$30.29 - $36.59
Q4 2024	96,608	$3	$31.47	$29.57 - $33.81
Q3 2024	96,418	$3	$28.98	$25.49 - $30.85
Q2 2024	97,840	$3	$26.01	$24.22 - $27.33
Q1 2024	95,940	$3	$24.46	$22.84 - $26.18
Q4 2023	99,434	$3	$23.48	$21.72 - $24.90
Q3 2023	101,620	$3	$22.33	$20.42 - $24.66
Q2 2023	103,275	$3	$20.53	$19.63 - $21.13
Q1 2023	106,206	$3	$20.43	$18.99 - $21.62
Q4 2022	108,574	$3	$18.86	$16.63 - $19.85
Q3 2022	106,987	$2,239	$17.40	$16.25 - $18.81
Q2 2022	108,867	$2,411	$17.46	$15.89 - $19.79
Q1 2022	137,780	$3,564	$19.28	$17.57 - $20.26
Q4 2021	131,810	$3,240	$18.39	$16.94 - $19.59
Q3 2021	108,204	$2,503	$17.29	$16.03 - $18.37
Q2 2021	107,502	$2,678	$17.20	$14.80 - $18.34
Q1 2021	154,679	$3,378	$13.58	$12.12 - $15.51
Q4 2020	160,027	$3,154	$11.18	$9.23 - $12.69
Q3 2020	83,883	$1,236	$10.04	$8.83 - $11.15
Q2 2020	70,305	$1,147	$9.80	$8.08 - $11.68
Q1 2020	66,580	$1,015	$12.61	$7.34 - $14.45
Q4 2019	78,234	$1,750	$13.83	$13.35 - $14.61
Q3 2019	77,974	$1,838	$13.34	$12.44 - $14.38
Q2 2019	77,688	$1,739	$12.59	$11.70 - $13.24
Q1 2019	82,144	$1,718	$11.78	$11.12 - $12.41
Q4 2018	78,561	$1,616	$12.03	$11.05 - $12.90
Q3 2018	77,183	$1,727	$12.01	$10.94 - $12.91
Q2 2018	76,135	$1,516	$11.55	$10.74 - $12.07
Q1 2018	73,942	$1,586	$11.30	$10.65 - $12.17
Q4 2017	71,150	$1,521	$10.53	$9.93 - $11.18
Q3 2017	75,244	$1,482	$9.89	$9.21 - $10.27
Q2 2017	72,184	$1,410	$10.08	$9.74 - $10.53
Q1 2017	59,053	$1,209	$10.11	$9.37 - $10.58
Q4 2016	53,473	$1,016	$8.92	$8.16 - $9.60
Q3 2016	52,509	$925	$9.34	$8.67 - $9.78
Q2 2016	90,802	$1,752	$9.08	$8.60 - $9.44
Q1 2016	42,735	$781	$8.67	$8.19 - $8.98
Q4 2015	38,773	$722	$8.58	$7.23 - $9.16
Q3 2015	47,133	$737	$7.54	$6.97 - $7.92
Q2 2015	35,143	$549,289	$7.17	$6.83 - $7.62
Q1 2015	29,933	$447	$6.75	$6.22 - $7.09
Q4 2014	39,879	$583,431	$6.63	$6.07 - $6.96
Q3 2014	34,468	$492,205	$6.85	$6.36 - $7.63
Q2 2014	35,249	$583,014	$7.40	$6.93 - $7.68
Q1 2014	32,263	$529,106	$6.97	$6.20 - $7.53
Q4 2013	39,011	$673,712	$7.12	$6.22 - $7.56
Q3 2013	42,695	$657,504	$6.16	$5.47 - $6.65
Q2 2013	17,738	$228,291	$5.60	$5.13 - $6.10