OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,008 Value ($000) $35,645 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 779,405 Value ($000) $33,101 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 777,630 Value ($000) $29,892 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 775,480 Value ($000) $30,414 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 774,886 Value ($000) $28,043 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 774,708 Value ($000) $27,440 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 774,522 Value ($000) $23,933 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 774,306 Value ($000) $23,787 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 772,472 Value ($000) $22,711 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 771,178 Value ($000) $20,776 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 765,553 Value ($000) $19,269 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 764,030 Value ($000) $19,078 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 763,834 Value ($000) $18,447 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 764,953 Value ($000) $16,010 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 763,456 Value ($000) $17,071 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 755,956 Value ($000) $19,557 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 764,456 Value ($000) $18,790 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 767,639 Value ($000) $17,755 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 750,748 Value ($000) $18,701 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 544,035 Value ($000) $11,882 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 529,531 Value ($000) $10,437 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 731,047 Value ($000) $10,776 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 728,047 Value ($000) $11,874 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 734,450 Value ($000) $11,200 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 732,213 Value ($000) $16,380 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 730,331 Value ($000) $17,214 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 850,972 Value ($000) $19,045 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 849,032 Value ($000) $17,762 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 847,245 Value ($000) $17,428 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 845,316 Value ($000) $18,918 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 843,447 Value ($000) $16,793 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 841,499 Value ($000) $18,050 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 830,504 Value ($000) $17,756 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 828,681 Value ($000) $16,317 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 826,261 Value ($000) $16,137 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 825,000 Value ($000) $16,896 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 825,000 Value ($000) $15,675 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 801,000 Value ($000) $14,114 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 801,000 Value ($000) $15,451 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 801,000 Value ($000) $14,642 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 801,000 Value ($000) $14,923 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 822,700 Value ($000) $12,867 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 822,700 Value ($000) $12,859 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 822,700 Value ($000) $12,291 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 823,700 Value ($000) $12,051 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 822,000 Value ($000) $11,738 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 831,700 Value ($000) $13,756 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 834,700 Value ($000) $13,689 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 833,900 Value ($000) $14,401 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 456,493 Value ($000) $7,030 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 834,000 Value ($000) $10,734 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,008	$35,645	$40.84	$36.00 - $44.20
Q3 2025	779,405	$33,101	$36.04	$33.19 - $39.99
Q2 2025	777,630	$29,892	$34.88	$31.85 - $36.86
Q1 2025	775,480	$30,414	$33.71	$30.29 - $36.59
Q4 2024	774,886	$28,043	$31.47	$29.57 - $33.81
Q3 2024	774,708	$27,440	$28.98	$25.49 - $30.85
Q2 2024	774,522	$23,933	$26.01	$24.22 - $27.33
Q1 2024	774,306	$23,787	$24.46	$22.84 - $26.18
Q4 2023	772,472	$22,711	$23.48	$21.72 - $24.90
Q3 2023	771,178	$20,776	$22.33	$20.42 - $24.66
Q2 2023	765,553	$19,269	$20.53	$19.63 - $21.13
Q1 2023	764,030	$19,078	$20.43	$18.99 - $21.62
Q4 2022	763,834	$18,447	$18.86	$16.63 - $19.85
Q3 2022	764,953	$16,010	$17.40	$16.25 - $18.81
Q2 2022	763,456	$17,071	$17.46	$15.89 - $19.79
Q1 2022	755,956	$19,557	$19.28	$17.57 - $20.26
Q4 2021	764,456	$18,790	$18.39	$16.94 - $19.59
Q3 2021	767,639	$17,755	$17.29	$16.03 - $18.37
Q2 2021	750,748	$18,701	$17.20	$14.80 - $18.34
Q1 2021	544,035	$11,882	$13.58	$12.12 - $15.51
Q4 2020	529,531	$10,437	$11.18	$9.23 - $12.69
Q3 2020	731,047	$10,776	$10.04	$8.83 - $11.15
Q2 2020	728,047	$11,874	$9.80	$8.08 - $11.68
Q1 2020	734,450	$11,200	$12.61	$7.34 - $14.45
Q4 2019	732,213	$16,380	$13.83	$13.35 - $14.61
Q3 2019	730,331	$17,214	$13.34	$12.44 - $14.38
Q2 2019	850,972	$19,045	$12.59	$11.70 - $13.24
Q1 2019	849,032	$17,762	$11.78	$11.12 - $12.41
Q4 2018	847,245	$17,428	$12.03	$11.05 - $12.90
Q3 2018	845,316	$18,918	$12.01	$10.94 - $12.91
Q2 2018	843,447	$16,793	$11.55	$10.74 - $12.07
Q1 2018	841,499	$18,050	$11.30	$10.65 - $12.17
Q4 2017	830,504	$17,756	$10.53	$9.93 - $11.18
Q3 2017	828,681	$16,317	$9.89	$9.21 - $10.27
Q2 2017	826,261	$16,137	$10.08	$9.74 - $10.53
Q1 2017	825,000	$16,896	$10.11	$9.37 - $10.58
Q4 2016	825,000	$15,675	$8.92	$8.16 - $9.60
Q3 2016	801,000	$14,114	$9.34	$8.67 - $9.78
Q2 2016	801,000	$15,451	$9.08	$8.60 - $9.44
Q1 2016	801,000	$14,642	$8.67	$8.19 - $8.98
Q4 2015	801,000	$14,923	$8.58	$7.23 - $9.16
Q3 2015	822,700	$12,867	$7.54	$6.97 - $7.92
Q2 2015	822,700	$12,859	$7.17	$6.83 - $7.62
Q1 2015	822,700	$12,291	$6.75	$6.22 - $7.09
Q4 2014	823,700	$12,051	$6.63	$6.07 - $6.96
Q3 2014	822,000	$11,738	$6.85	$6.36 - $7.63
Q2 2014	831,700	$13,756	$7.40	$6.93 - $7.68
Q1 2014	834,700	$13,689	$6.97	$6.20 - $7.53
Q4 2013	833,900	$14,401	$7.12	$6.22 - $7.56
Q3 2013	456,493	$7,030	$6.16	$5.47 - $6.65
Q2 2013	834,000	$10,734	$5.60	$5.13 - $6.10