OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,548 Value ($000) $299 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 7,744 Value ($000) $329 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 6,141 Value ($000) $236 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 13,661 Value ($000) $536 Avg Close $33.71 Range $30.29 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,548	$299	$40.84	$36.00 - $44.20
Q3 2025	7,744	$329	$36.04	$33.19 - $39.99
Q2 2025	6,141	$236	$34.88	$31.85 - $36.86
Q1 2025	13,661	$536	$33.71	$30.29 - $36.59