Ticker: ORI CUSIP: 680223104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,949,895 | $134,633 | $40.84 | $36.00 - $44.20 |
| Q2 2025 | 2,993,519 | $115,071 | $34.88 | $31.85 - $36.86 |
| Q4 2024 | 2,917,395 | $105,581 | $31.47 | $29.57 - $33.81 |
| Q3 2024 | 3,042,100 | $107,751 | $28.98 | $25.49 - $30.85 |
| Q2 2024 | 3,419,404 | $105,660 | $26.01 | $24.22 - $27.33 |
| Q1 2024 | 3,076,874 | $94,522 | $24.46 | $22.84 - $26.18 |
| Q4 2023 | 3,042,390 | $89,446 | $23.48 | $21.72 - $24.90 |
| Q3 2023 | 3,015,631 | $81,241 | $22.33 | $20.42 - $24.66 |
| Q2 2023 | 2,918,531 | $73,459 | $20.53 | $19.63 - $21.13 |
| Q1 2023 | 2,977,486 | $74,348 | $20.43 | $18.99 - $21.62 |
| Q4 2022 | 2,854,119 | $68,927 | $18.86 | $16.63 - $19.85 |
| Q3 2022 | 2,710,541 | $56,732 | $17.40 | $16.25 - $18.81 |
| Q2 2022 | 2,644,654 | $59,134 | $17.46 | $15.89 - $19.79 |
| Q1 2022 | 2,709,935 | $70,106 | $19.28 | $17.57 - $20.26 |
| Q4 2021 | 2,804,084 | $68,924 | $18.39 | $16.94 - $19.59 |
| Q3 2021 | 2,690,967 | $62,242 | $17.29 | $16.03 - $18.37 |
| Q2 2021 | 2,891,383 | $72,024 | $17.20 | $14.80 - $18.34 |
| Q1 2021 | 3,011,882 | $65,780 | $13.58 | $12.12 - $15.51 |
| Q4 2020 | 3,244,622 | $63,951 | $11.18 | $9.23 - $12.69 |
| Q3 2020 | 3,330,905 | $49,098 | $10.04 | $8.83 - $11.15 |
| Q2 2020 | 3,494,755 | $56,999 | $9.80 | $8.08 - $11.68 |
| Q1 2020 | 3,336,429 | $50,881 | $12.61 | $7.34 - $14.45 |
| Q4 2019 | 3,217,158 | $71,968 | $13.83 | $13.35 - $14.61 |
| Q3 2019 | 3,217,158 | $75,829 | $13.34 | $12.44 - $14.38 |
| Q2 2019 | 3,217,158 | $72,000 | $12.59 | $11.70 - $13.24 |
| Q1 2019 | 3,217,158 | $67,303 | $11.78 | $11.12 - $12.41 |
| Q4 2018 | 2,682,541 | $55,180 | $12.03 | $11.05 - $12.90 |
| Q3 2018 | 2,558,417 | $57,257 | $12.01 | $10.94 - $12.91 |
| Q2 2018 | 2,957,065 | $58,875 | $11.55 | $10.74 - $12.07 |
| Q1 2018 | 2,611,324 | $56,013 | $11.30 | $10.65 - $12.17 |
| Q4 2017 | 3,477,411 | $74,347 | $10.53 | $9.93 - $11.18 |
| Q3 2017 | 3,426,391 | $67,466 | $9.89 | $9.21 - $10.27 |
| Q2 2017 | 3,376,764 | $65,949 | $10.08 | $9.74 - $10.53 |
| Q1 2017 | 3,313,929 | $67,870 | $10.11 | $9.37 - $10.58 |
| Q4 2016 | 3,271,916 | $62,167 | $8.92 | $8.16 - $9.60 |
| Q3 2016 | 3,784,377 | $63,687 | $9.34 | $8.67 - $9.78 |
| Q2 2016 | 3,967,874 | $76,540 | $9.08 | $8.60 - $9.44 |
| Q1 2016 | 2,627,895 | $48,038 | $8.67 | $8.19 - $8.98 |
| Q4 2015 | 2,694,719 | $50,202 | $8.58 | $7.23 - $9.16 |
| Q3 2015 | 2,666,326 | $41,702 | $7.54 | $6.97 - $7.92 |
| Q2 2015 | 2,666,326 | $41,674 | $7.17 | $6.83 - $7.62 |
| Q1 2015 | 2,666,326 | $39,835 | $6.75 | $6.22 - $7.09 |
| Q4 2014 | 2,666,326 | $39,008 | $6.63 | $6.07 - $6.96 |
| Q3 2014 | 2,596,003 | $37,071 | $6.85 | $6.36 - $7.63 |
| Q2 2014 | 2,390,039 | $39,531 | $7.40 | $6.93 - $7.68 |
| Q1 2014 | 2,242,314 | $36,774 | $6.97 | $6.20 - $7.53 |
| Q4 2013 | 2,179,302 | $37,637 | $7.12 | $6.22 - $7.56 |
| Q3 2013 | 2,179,302 | $33,561 | $6.16 | $5.47 - $6.65 |
| Q2 2013 | 2,248,746 | $28,941 | $5.60 | $5.13 - $6.10 |
| Q1 2013 | 2,144,482 | $27,256 | $4.92 | $4.45 - $5.38 |
| Q3 2012 | 2,060,236 | $19,160 | — | — |
| Q2 2012 | 2,060,236 | $16,605 | — | — |