OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,543 Value ($000) $1,531 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 37,697 Value ($000) $1,601 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 38,173 Value ($000) $1,467 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 34,604 Value ($000) $1,357 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 36,609 Value ($000) $1,325 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 37,199 Value ($000) $1,318 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 33,919 Value ($000) $1,048 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 35,994 Value ($000) $1,106 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 36,334 Value ($000) $1,068 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 36,291 Value ($000) $978 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 38,825 Value ($000) $977 Avg Close $20.53 Range $19.63 - $21.13
Q1 2022
Shares 70 Value ($000) $2 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 15 Value ($000) $0 Avg Close $18.39 Range $16.94 - $19.59
Q1 2021
Shares 995 Value ($000) $22 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 54,866 Value ($000) $1,081 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 55,351 Value ($000) $816 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 55,481 Value ($000) $905 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 56,236 Value ($000) $857 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 51,056 Value ($000) $1,142 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 50,516 Value ($000) $1,191 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 50,416 Value ($000) $1,128 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 50,596 Value ($000) $1,059 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 50,206 Value ($000) $1,033 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 51,151 Value ($000) $1,144 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 51,271 Value ($000) $1,020 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 51,781 Value ($000) $1,111 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 52,131 Value ($000) $1,115 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 52,921 Value ($000) $1,042 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 54,331 Value ($000) $1,061 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 53,873 Value ($000) $1,103 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 54,523 Value ($000) $1,036 Avg Close $8.92 Range $8.16 - $9.60