OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,565 Value ($000) $231 Avg Close $13.58 Range $12.12 - $15.51

Q4 2019

Shares 54,957 Value ($000) $1,229 Avg Close $13.83 Range $13.35 - $14.61

Q4 2018

Shares 133,000 Value ($000) $2,736 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 202,000 Value ($000) $4,521 Avg Close $12.01 Range $10.94 - $12.91

Q4 2017

Shares 63,000 Value ($000) $1,347 Avg Close $10.53 Range $9.93 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,565	$231	$13.58	$12.12 - $15.51
Q4 2019	54,957	$1,229	$13.83	$13.35 - $14.61
Q4 2018	133,000	$2,736	$12.03	$11.05 - $12.90
Q3 2018	202,000	$4,521	$12.01	$10.94 - $12.91
Q4 2017	63,000	$1,347	$10.53	$9.93 - $11.18