OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,979 Value ($000) $0 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 1,979 Value ($000) $0 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 1,979 Value ($000) $0 Avg Close $34.88 Range $31.85 - $36.86

Q2 2022

Shares 79,000 Value ($000) $1,766 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 79,000 Value ($000) $2,044 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 41,000 Value ($000) $1,008 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 141,800 Value ($000) $3,280 Avg Close $17.29 Range $16.03 - $18.37

Q3 2020

Shares 72,400 Value ($000) $1,067 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 72,400 Value ($000) $1,181 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 72,400 Value ($000) $1,104 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 72,400 Value ($000) $1,620 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 102,400 Value ($000) $2,414 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 196,000 Value ($000) $4,386 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 168,000 Value ($000) $3,515 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 168,000 Value ($000) $3,456 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 168,000 Value ($000) $3,760 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 228,000 Value ($000) $4,539 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 228,000 Value ($000) $4,891 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 228,000 Value ($000) $4,875 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 251,000 Value ($000) $4,942 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 251,000 Value ($000) $4,902 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 268,000 Value ($000) $5,489 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 268,000 Value ($000) $5,092 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 379,000 Value ($000) $6,678 Avg Close $9.34 Range $8.67 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,979	$0	$40.84	$36.00 - $44.20
Q3 2025	1,979	$0	$36.04	$33.19 - $39.99
Q2 2025	1,979	$0	$34.88	$31.85 - $36.86
Q2 2022	79,000	$1,766	$17.46	$15.89 - $19.79
Q1 2022	79,000	$2,044	$19.28	$17.57 - $20.26
Q4 2021	41,000	$1,008	$18.39	$16.94 - $19.59
Q3 2021	141,800	$3,280	$17.29	$16.03 - $18.37
Q3 2020	72,400	$1,067	$10.04	$8.83 - $11.15
Q2 2020	72,400	$1,181	$9.80	$8.08 - $11.68
Q1 2020	72,400	$1,104	$12.61	$7.34 - $14.45
Q4 2019	72,400	$1,620	$13.83	$13.35 - $14.61
Q3 2019	102,400	$2,414	$13.34	$12.44 - $14.38
Q2 2019	196,000	$4,386	$12.59	$11.70 - $13.24
Q1 2019	168,000	$3,515	$11.78	$11.12 - $12.41
Q4 2018	168,000	$3,456	$12.03	$11.05 - $12.90
Q3 2018	168,000	$3,760	$12.01	$10.94 - $12.91
Q2 2018	228,000	$4,539	$11.55	$10.74 - $12.07
Q1 2018	228,000	$4,891	$11.30	$10.65 - $12.17
Q4 2017	228,000	$4,875	$10.53	$9.93 - $11.18
Q3 2017	251,000	$4,942	$9.89	$9.21 - $10.27
Q2 2017	251,000	$4,902	$10.08	$9.74 - $10.53
Q1 2017	268,000	$5,489	$10.11	$9.37 - $10.58
Q4 2016	268,000	$5,092	$8.92	$8.16 - $9.60
Q3 2016	379,000	$6,678	$9.34	$8.67 - $9.78