OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,731 Value ($000) $22,899 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 370,127 Value ($000) $15,719 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 346,551 Value ($000) $13,321 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 291,198 Value ($000) $11,421 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 285,770 Value ($000) $10,342 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 261,197 Value ($000) $9,252 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 253,308 Value ($000) $7,827 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 233,139 Value ($000) $7,162 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 289,672 Value ($000) $8,516 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 293,501 Value ($000) $7,907 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 290,624 Value ($000) $7,315 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 306,287 Value ($000) $7,648 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 306,198 Value ($000) $7,395 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 292,843 Value ($000) $6,129 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 278,531 Value ($000) $6,228 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 304,978 Value ($000) $7,890 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 273,121 Value ($000) $6,713 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 256,606 Value ($000) $5,935 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 254,700 Value ($000) $6,345 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 137,752 Value ($000) $3,008 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 136,487 Value ($000) $2,690 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 153,137 Value ($000) $2,257 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 163,956 Value ($000) $2,674 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 174,894 Value ($000) $2,667 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 161,394 Value ($000) $3,610 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 128,155 Value ($000) $3,021 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 130,447 Value ($000) $2,919 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 130,792 Value ($000) $2,736 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 120,563 Value ($000) $2,480 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 106,496 Value ($000) $2,383 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 100,622 Value ($000) $2,003 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 99,221 Value ($000) $2,128 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 99,300 Value ($000) $2,123 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 87,294 Value ($000) $1,719 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 97,968 Value ($000) $1,913 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 99,023 Value ($000) $2,007 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 116,543 Value ($000) $2,222 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 110,896 Value ($000) $1,962 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 110,841 Value ($000) $2,133 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 227,370 Value ($000) $4,120 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 230,598 Value ($000) $4,305 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 113,886 Value ($000) $1,816 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 118,649 Value ($000) $1,870 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 119,411 Value ($000) $1,773 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 138,112 Value ($000) $2,021 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 120,077 Value ($000) $1,707 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 141,626 Value ($000) $2,342 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 119,617 Value ($000) $1,962 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 151,248 Value ($000) $2,612 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 98,511 Value ($000) $1,485 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 93,259 Value ($000) $1,200 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,731	$22,899	$40.84	$36.00 - $44.20
Q3 2025	370,127	$15,719	$36.04	$33.19 - $39.99
Q2 2025	346,551	$13,321	$34.88	$31.85 - $36.86
Q1 2025	291,198	$11,421	$33.71	$30.29 - $36.59
Q4 2024	285,770	$10,342	$31.47	$29.57 - $33.81
Q3 2024	261,197	$9,252	$28.98	$25.49 - $30.85
Q2 2024	253,308	$7,827	$26.01	$24.22 - $27.33
Q1 2024	233,139	$7,162	$24.46	$22.84 - $26.18
Q4 2023	289,672	$8,516	$23.48	$21.72 - $24.90
Q3 2023	293,501	$7,907	$22.33	$20.42 - $24.66
Q2 2023	290,624	$7,315	$20.53	$19.63 - $21.13
Q1 2023	306,287	$7,648	$20.43	$18.99 - $21.62
Q4 2022	306,198	$7,395	$18.86	$16.63 - $19.85
Q3 2022	292,843	$6,129	$17.40	$16.25 - $18.81
Q2 2022	278,531	$6,228	$17.46	$15.89 - $19.79
Q1 2022	304,978	$7,890	$19.28	$17.57 - $20.26
Q4 2021	273,121	$6,713	$18.39	$16.94 - $19.59
Q3 2021	256,606	$5,935	$17.29	$16.03 - $18.37
Q2 2021	254,700	$6,345	$17.20	$14.80 - $18.34
Q1 2021	137,752	$3,008	$13.58	$12.12 - $15.51
Q4 2020	136,487	$2,690	$11.18	$9.23 - $12.69
Q3 2020	153,137	$2,257	$10.04	$8.83 - $11.15
Q2 2020	163,956	$2,674	$9.80	$8.08 - $11.68
Q1 2020	174,894	$2,667	$12.61	$7.34 - $14.45
Q4 2019	161,394	$3,610	$13.83	$13.35 - $14.61
Q3 2019	128,155	$3,021	$13.34	$12.44 - $14.38
Q2 2019	130,447	$2,919	$12.59	$11.70 - $13.24
Q1 2019	130,792	$2,736	$11.78	$11.12 - $12.41
Q4 2018	120,563	$2,480	$12.03	$11.05 - $12.90
Q3 2018	106,496	$2,383	$12.01	$10.94 - $12.91
Q2 2018	100,622	$2,003	$11.55	$10.74 - $12.07
Q1 2018	99,221	$2,128	$11.30	$10.65 - $12.17
Q4 2017	99,300	$2,123	$10.53	$9.93 - $11.18
Q3 2017	87,294	$1,719	$9.89	$9.21 - $10.27
Q2 2017	97,968	$1,913	$10.08	$9.74 - $10.53
Q1 2017	99,023	$2,007	$10.11	$9.37 - $10.58
Q4 2016	116,543	$2,222	$8.92	$8.16 - $9.60
Q3 2016	110,896	$1,962	$9.34	$8.67 - $9.78
Q2 2016	110,841	$2,133	$9.08	$8.60 - $9.44
Q1 2016	227,370	$4,120	$8.67	$8.19 - $8.98
Q4 2015	230,598	$4,305	$8.58	$7.23 - $9.16
Q3 2015	113,886	$1,816	$7.54	$6.97 - $7.92
Q2 2015	118,649	$1,870	$7.17	$6.83 - $7.62
Q1 2015	119,411	$1,773	$6.75	$6.22 - $7.09
Q4 2014	138,112	$2,021	$6.63	$6.07 - $6.96
Q3 2014	120,077	$1,707	$6.85	$6.36 - $7.63
Q2 2014	141,626	$2,342	$7.40	$6.93 - $7.68
Q1 2014	119,617	$1,962	$6.97	$6.20 - $7.53
Q4 2013	151,248	$2,612	$7.12	$6.22 - $7.56
Q3 2013	98,511	$1,485	$6.16	$5.47 - $6.65
Q2 2013	93,259	$1,200	$5.60	$5.13 - $6.10