OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,521 Value ($000) $13,488 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 235,434 Value ($000) $9,999 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 246,045 Value ($000) $9,458 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 244,834 Value ($000) $9,602 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 219,384 Value ($000) $7,940 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 222,374 Value ($000) $7,876 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 672,244 Value ($000) $20,772 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 752,973 Value ($000) $23,131 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 275,948 Value ($000) $8,113 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 211,269 Value ($000) $5,692 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 128,127 Value ($000) $3,225 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 683,931 Value ($000) $2,598 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 124,104 Value ($000) $2,997 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 126,612 Value ($000) $2,650 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 136,621 Value ($000) $3,055 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 143,343 Value ($000) $3,708 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 137,009 Value ($000) $3,368 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 114,817 Value ($000) $2,656 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 102,162 Value ($000) $2,545 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 81,704 Value ($000) $1,784 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 80,896 Value ($000) $1,594 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 75,170 Value ($000) $1,108 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 79,345 Value ($000) $1,294 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 270,919 Value ($000) $4,132 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 140,729 Value ($000) $3,148 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 129,265 Value ($000) $3,047 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 209,230 Value ($000) $4,683 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 186,432 Value ($000) $3,900 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 394,707 Value ($000) $8,119 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 13,753 Value ($000) $308 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 36,111 Value ($000) $718 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 33,395 Value ($000) $702 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 31,044 Value ($000) $664 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 31,601 Value ($000) $625 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 24,515 Value ($000) $479 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 23,535 Value ($000) $482 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 22,483 Value ($000) $428 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 29,906 Value ($000) $527 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 21,650 Value ($000) $418 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 32,708 Value ($000) $598 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 84,842 Value ($000) $1,581 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 122,291 Value ($000) $1,913 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 165,950 Value ($000) $2,594 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 151,178 Value ($000) $2,259 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 3,142 Value ($000) $46 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 2,319 Value ($000) $33 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 348 Value ($000) $6 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 348 Value ($000) $6 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 348 Value ($000) $6 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 448 Value ($000) $7 Avg Close $6.16 Range $5.47 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,521	$13,488	$40.84	$36.00 - $44.20
Q3 2025	235,434	$9,999	$36.04	$33.19 - $39.99
Q2 2025	246,045	$9,458	$34.88	$31.85 - $36.86
Q1 2025	244,834	$9,602	$33.71	$30.29 - $36.59
Q4 2024	219,384	$7,940	$31.47	$29.57 - $33.81
Q3 2024	222,374	$7,876	$28.98	$25.49 - $30.85
Q2 2024	672,244	$20,772	$26.01	$24.22 - $27.33
Q1 2024	752,973	$23,131	$24.46	$22.84 - $26.18
Q4 2023	275,948	$8,113	$23.48	$21.72 - $24.90
Q3 2023	211,269	$5,692	$22.33	$20.42 - $24.66
Q2 2023	128,127	$3,225	$20.53	$19.63 - $21.13
Q1 2023	683,931	$2,598	$20.43	$18.99 - $21.62
Q4 2022	124,104	$2,997	$18.86	$16.63 - $19.85
Q3 2022	126,612	$2,650	$17.40	$16.25 - $18.81
Q2 2022	136,621	$3,055	$17.46	$15.89 - $19.79
Q1 2022	143,343	$3,708	$19.28	$17.57 - $20.26
Q4 2021	137,009	$3,368	$18.39	$16.94 - $19.59
Q3 2021	114,817	$2,656	$17.29	$16.03 - $18.37
Q2 2021	102,162	$2,545	$17.20	$14.80 - $18.34
Q1 2021	81,704	$1,784	$13.58	$12.12 - $15.51
Q4 2020	80,896	$1,594	$11.18	$9.23 - $12.69
Q3 2020	75,170	$1,108	$10.04	$8.83 - $11.15
Q2 2020	79,345	$1,294	$9.80	$8.08 - $11.68
Q1 2020	270,919	$4,132	$12.61	$7.34 - $14.45
Q4 2019	140,729	$3,148	$13.83	$13.35 - $14.61
Q3 2019	129,265	$3,047	$13.34	$12.44 - $14.38
Q2 2019	209,230	$4,683	$12.59	$11.70 - $13.24
Q1 2019	186,432	$3,900	$11.78	$11.12 - $12.41
Q4 2018	394,707	$8,119	$12.03	$11.05 - $12.90
Q3 2018	13,753	$308	$12.01	$10.94 - $12.91
Q2 2018	36,111	$718	$11.55	$10.74 - $12.07
Q1 2018	33,395	$702	$11.30	$10.65 - $12.17
Q4 2017	31,044	$664	$10.53	$9.93 - $11.18
Q3 2017	31,601	$625	$9.89	$9.21 - $10.27
Q2 2017	24,515	$479	$10.08	$9.74 - $10.53
Q1 2017	23,535	$482	$10.11	$9.37 - $10.58
Q4 2016	22,483	$428	$8.92	$8.16 - $9.60
Q3 2016	29,906	$527	$9.34	$8.67 - $9.78
Q2 2016	21,650	$418	$9.08	$8.60 - $9.44
Q1 2016	32,708	$598	$8.67	$8.19 - $8.98
Q4 2015	84,842	$1,581	$8.58	$7.23 - $9.16
Q3 2015	122,291	$1,913	$7.54	$6.97 - $7.92
Q2 2015	165,950	$2,594	$7.17	$6.83 - $7.62
Q1 2015	151,178	$2,259	$6.75	$6.22 - $7.09
Q4 2014	3,142	$46	$6.63	$6.07 - $6.96
Q3 2014	2,319	$33	$6.85	$6.36 - $7.63
Q2 2014	348	$6	$7.40	$6.93 - $7.68
Q1 2014	348	$6	$6.97	$6.20 - $7.53
Q4 2013	348	$6	$7.12	$6.22 - $7.56
Q3 2013	448	$7	$6.16	$5.47 - $6.65