OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,465 Value ($000) $3,040 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 65,429 Value ($000) $2,779 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 68,728 Value ($000) $2,642 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 67,019 Value ($000) $2,628 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 46,879 Value ($000) $2 Avg Close $31.47 Range $29.57 - $33.81
Q3 2023
Shares 8,197 Value ($000) $0 Avg Close $22.33 Range $20.42 - $24.66
Q1 2023
Shares 19,650 Value ($000) $0 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 19,650 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 20,290 Value ($000) $425 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 20,290 Value ($000) $454 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 9,901 Value ($000) $256 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 10,140 Value ($000) $249 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 10,816 Value ($000) $250 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 13,624 Value ($000) $339 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 13,889 Value ($000) $303 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 25,619 Value ($000) $505 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 25,919 Value ($000) $382 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 26,599 Value ($000) $434 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 29,615 Value ($000) $452 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 29,685 Value ($000) $664 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 34,285 Value ($000) $808 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 34,695 Value ($000) $776 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 31,795 Value ($000) $665 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 23,495 Value ($000) $483 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 24,070 Value ($000) $539 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 20,460 Value ($000) $407 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 20,750 Value ($000) $445 Avg Close $11.30 Range $10.65 - $12.17
Q2 2017
Shares 24,468 Value ($000) $478 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 20,310 Value ($000) $416 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 18,276 Value ($000) $347 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 17,963 Value ($000) $317 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 95,895 Value ($000) $1,850 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 83,690 Value ($000) $1,530 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 160,769 Value ($000) $2,995 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 20,980 Value ($000) $328 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 22,370 Value ($000) $350 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 22,105 Value ($000) $330 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 22,455 Value ($000) $329 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 22,995 Value ($000) $328 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 75,005 Value ($000) $1,241 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 23,825 Value ($000) $391 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 23,825 Value ($000) $411 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 23,825 Value ($000) $367 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 23,825 Value ($000) $307 Avg Close $5.60 Range $5.13 - $6.10