OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,152 Value ($000) $209 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 14,124 Value ($000) $230 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 16,416 Value ($000) $250 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 16,455 Value ($000) $368 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 16,299 Value ($000) $384 Avg Close $13.34 Range $12.44 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,152	$209	$10.04	$8.83 - $11.15
Q2 2020	14,124	$230	$9.80	$8.08 - $11.68
Q1 2020	16,416	$250	$12.61	$7.34 - $14.45
Q4 2019	16,455	$368	$13.83	$13.35 - $14.61
Q3 2019	16,299	$384	$13.34	$12.44 - $14.38