OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,949 Value ($000) $500 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 10,253 Value ($000) $435 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 7,544 Value ($000) $290 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 6,452 Value ($000) $253 Avg Close $33.71 Range $30.29 - $36.59
Q3 2023
Shares 2,718 Value ($000) $73 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 2,629 Value ($000) $66 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 2,604 Value ($000) $65 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 27 Value ($000) $1 Avg Close $18.86 Range $16.63 - $19.85